Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.75 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
5.15 | 0.00 | - | 40 | 0 | 10.00 | 0.02 | 0.00 | - | - | 10 |
4.80 | 0.00 | - | 2,235 | 0 | 11.00 | 0.01 | 0.00 | - | 8 | 134 |
- | - | - | - | - | 11.50 | 0.02 | 0.00 | - | - | 5 |
3.60 | 0.00 | - | 4 | 1 | 12.00 | 0.02 | 0.00 | - | 1 | 5,101 |
2.37 | +0.41 | +20.92% | 1 | 1 | 12.50 | 0.01 | -0.01 | -50.00% | 100 | 114 |
1.68 | +0.12 | +7.69% | 1 | 102 | 13.00 | 0.01 | -0.06 | -85.71% | 23 | 10,335 |
1.18 | +0.18 | +18.00% | 4 | 15 | 13.50 | 0.02 | -0.10 | -83.33% | 223 | 40,479 |
0.94 | +0.38 | +67.86% | 73 | 556 | 14.00 | 0.04 | -0.19 | -82.61% | 1,506 | 30,425 |
0.54 | +0.25 | +86.21% | 427 | 3,297 | 14.50 | 0.13 | -0.25 | -65.79% | 782 | 5,017 |
0.22 | +0.10 | +83.33% | 4,698 | 5,290 | 15.00 | 0.30 | -0.39 | -56.52% | 2,559 | 10,457 |
0.09 | +0.03 | +50.00% | 667 | 2,947 | 15.50 | 0.72 | -0.41 | -36.28% | 65 | 2,593 |
0.03 | 0.00 | - | 256 | 23,032 | 16.00 | 1.59 | 0.00 | - | 1 | 8,287 |
0.02 | 0.00 | - | 50 | 1,472 | 16.50 | 1.35 | 0.00 | - | 1 | 759 |
0.01 | 0.00 | - | 22 | 8,599 | 17.00 | 2.58 | 0.00 | - | 1,250 | 1,114 |
0.02 | 0.00 | - | 20 | 822 | 17.50 | 2.70 | -0.45 | -14.29% | 250 | 591 |
0.01 | 0.00 | - | 60 | 1,273 | 18.00 | 2.41 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 20 | 20 | 18.50 | 3.11 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 100 | 804 | 19.00 | 5.55 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | - | 150 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 3,840 | 20.00 | 4.63 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 21.00 | 6.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 22.00 | 6.79 | 0.00 | - | - | 0 |
- | - | - | - | - | 24.00 | 8.65 | 0.00 | - | - | 1 |