Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240328C00011000 | 2024-03-25 9:56AM EDT | 11.00 | 3.90 | 1.89 | 5.40 | 0.00 | - | 1 | 1 | 1,053.13% |
PBR240328C00013000 | 2024-03-18 12:10PM EDT | 13.00 | 1.31 | 0.13 | 4.00 | 0.00 | - | - | 1 | 950.78% |
PBR240328C00014000 | 2024-03-27 10:11AM EDT | 14.00 | 0.76 | 0.83 | 2.67 | 0.00 | - | 5 | 54 | 343.75% |
PBR240328C00014500 | 2024-03-28 11:39AM EDT | 14.50 | 0.70 | 0.37 | 1.53 | +0.23 | +48.94% | 23 | 2,435 | 171.88% |
PBR240328C00015000 | 2024-03-28 12:30PM EDT | 15.00 | 0.18 | 0.18 | 0.20 | +0.10 | +125.00% | 1,085 | 9,593 | 17.19% |
PBR240328C00015500 | 2024-03-28 11:52AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,100 | 2,115 | 28.13% |
PBR240328C00016000 | 2024-03-27 3:32PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,240 | 53.13% |
PBR240328C00016500 | 2024-03-28 11:41AM EDT | 16.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 50 | 265 | 104.69% |
PBR240328C00017000 | 2024-03-25 9:40AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 288 | 100.00% |
PBR240328C00017500 | 2024-03-08 4:09PM EDT | 17.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 58 | 62 | 125.00% |
PBR240328C00018000 | 2024-03-26 10:58AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 953 | 143.75% |
PBR240328C00018500 | 2024-03-20 1:28PM EDT | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 45 | 178.13% |
PBR240328C00019000 | 2024-03-21 10:01AM EDT | 19.00 | 0.02 | 0.00 | 0.57 | 0.00 | - | 10 | 32 | 412.50% |
PBR240328C00019500 | 2024-02-23 2:26PM EDT | 19.50 | 0.10 | 0.00 | 2.13 | 0.00 | - | 66 | 66 | 750.00% |
PBR240328C00020000 | 2024-02-29 11:38AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 212.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240328P00012000 | 2024-03-22 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 193.75% |
PBR240328P00012500 | 2024-03-19 3:34PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 120 | 162.50% |
PBR240328P00013000 | 2024-03-26 9:40AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
PBR240328P00013500 | 2024-03-27 10:26AM EDT | 13.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 1,962 | 128.13% |
PBR240328P00014000 | 2024-03-26 3:05PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,569 | 78.13% |
PBR240328P00014500 | 2024-03-27 2:52PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 1,731 | 50.00% |
PBR240328P00015000 | 2024-03-28 12:11PM EDT | 15.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 621 | 2,078 | 26.56% |
PBR240328P00015500 | 2024-03-28 11:35AM EDT | 15.50 | 0.35 | 0.05 | 0.47 | -0.23 | -39.66% | 2 | 114 | 91.41% |
PBR240328P00016000 | 2024-03-28 9:49AM EDT | 16.00 | 1.00 | 0.46 | 1.89 | -0.09 | -8.26% | 13 | 88 | 214.84% |
PBR240328P00016500 | 2024-03-26 3:17PM EDT | 16.50 | 1.75 | 0.18 | 1.64 | 0.00 | - | 6 | 163 | 250.78% |
PBR240328P00017000 | 2024-03-28 11:04AM EDT | 17.00 | 1.90 | 0.03 | 4.10 | -0.40 | -17.39% | 2 | 40 | 263.28% |
PBR240328P00017500 | 2024-03-12 10:17AM EDT | 17.50 | 2.40 | 0.48 | 4.55 | 0.00 | - | 41 | 0 | 278.91% |
PBR240328P00018000 | 2024-02-23 11:41AM EDT | 18.00 | 0.99 | 1.34 | 4.80 | 0.00 | - | 8 | 0 | 339.06% |