Mercado fechará em 2 h 40 min
BOVESPA
125.918,21 -985,04 (-0,78%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.210,77 +89,86 (+0,17%) PETROLEO CRU
69,36 -2,96 (-4,09%) OURO
2.046,00 +9,70 (+0,48%) Bitcoin USD
44.072,60 +1.075,78 (+2,50%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:20PM EST. Mercado aberto.
Preço de exercício:70.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208C00070000 | 2023-12-05 12:51PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 87.50% |
| OXY231215C00070000 | 2023-12-06 10:58AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 33 | 9,699 | 53.91% |
| OXY231222C00070000 | 2023-11-21 11:54AM EST | 2023-12-22 | 0.09 | 0.02 | 0.03 | 0.00 | - | 13 | 91 | 45.31% |
| OXY231229C00070000 | 2023-12-04 3:40PM EST | 2023-12-29 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 135 | 39.65% |
| OXY240119C00070000 | 2023-12-06 11:57AM EST | 2024-01-19 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 48 | 16,906 | 32.23% |
| OXY240216C00070000 | 2023-12-06 9:30AM EST | 2024-02-16 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 2 | 5,571 | 28.03% |
| OXY240315C00070000 | 2023-12-06 12:03PM EST | 2024-03-15 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 54 | 2,044 | 28.03% |
| OXY240419C00070000 | 2023-12-06 11:25AM EST | 2024-04-19 | 0.47 | 0.46 | 0.48 | -0.12 | -20.34% | 3 | 3,135 | 27.17% |
| OXY240517C00070000 | 2023-12-05 2:03PM EST | 2024-05-17 | 0.87 | 0.74 | 0.77 | 0.00 | - | 11 | 539 | 28.33% |
| OXY240621C00070000 | 2023-12-06 10:31AM EST | 2024-06-21 | 1.00 | 1.00 | 1.05 | -0.15 | -13.04% | 310 | 4,232 | 28.42% |
| OXY240920C00070000 | 2023-12-06 10:46AM EST | 2024-09-20 | 1.92 | 1.82 | 1.88 | -0.18 | -8.57% | 17 | 357 | 29.24% |
| OXY250117C00070000 | 2023-12-06 11:57AM EST | 2025-01-17 | 3.05 | 3.00 | 3.10 | -0.31 | -9.23% | 6 | 2,114 | 30.70% |
| OXY250620C00070000 | 2023-12-04 3:10PM EST | 2025-06-20 | 4.65 | 4.25 | 4.60 | 0.00 | - | 2 | 351 | 32.01% |
| OXY260116C00070000 | 2023-12-06 10:01AM EST | 2026-01-16 | 6.18 | 5.70 | 8.50 | -0.32 | -4.92% | 15 | 137 | 39.49% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00070000 | 2023-12-05 2:27PM EST | 2023-12-15 | 12.63 | 13.40 | 13.55 | 0.00 | - | 30 | 1,581 | 58.98% |
| OXY240119P00070000 | 2023-12-05 3:55PM EST | 2024-01-19 | 12.85 | 13.40 | 13.55 | 0.00 | - | 9 | 3,094 | 27.93% |
| OXY240216P00070000 | 2023-12-04 11:05AM EST | 2024-02-16 | 11.87 | 13.35 | 13.50 | 0.00 | - | 1 | 780 | 0.00% |
| OXY240315P00070000 | 2023-12-05 12:02PM EST | 2024-03-15 | 12.50 | 13.40 | 13.55 | 0.00 | - | 10 | 103 | 18.75% |
| OXY240419P00070000 | 2023-11-29 3:06PM EST | 2024-04-19 | 10.20 | 13.40 | 13.60 | 0.00 | - | 10 | 475 | 18.65% |
| OXY240517P00070000 | 2023-12-04 9:50AM EST | 2024-05-17 | 11.78 | 13.40 | 13.55 | 0.00 | - | 1 | 41 | 14.75% |
| OXY240621P00070000 | 2023-12-06 9:39AM EST | 2024-06-21 | 13.37 | 13.25 | 13.60 | +0.63 | +4.95% | 2 | 1,194 | 15.48% |
| OXY240920P00070000 | 2023-11-30 9:48AM EST | 2024-09-20 | 10.95 | 13.40 | 13.85 | 0.00 | - | - | 91 | 16.99% |
| OXY250117P00070000 | 2023-12-06 11:11AM EST | 2025-01-17 | 14.36 | 14.20 | 14.45 | +1.26 | +9.62% | 1 | 772 | 19.09% |
| OXY250620P00070000 | 2023-11-24 11:34AM EST | 2025-06-20 | 12.60 | 14.85 | 15.70 | 0.00 | - | 10 | 237 | 22.36% |
| OXY260116P00070000 | 2023-11-20 12:51PM EST | 2026-01-16 | 13.20 | 15.25 | 16.50 | 0.00 | - | 43 | 183 | 21.96% |
© 2023 Yahoo. Todos os direitos reservados.