Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
64,99+0,79 (+1,23%)
No fechamento: 04:00PM EDT
64,92 -0,07 (-0,11%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:70.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240405C000700002024-03-28 3:09PM EDT2024-04-050.020.020.03-0.01-33.33%323126.56%
OXY240412C000700002024-03-28 2:52PM EDT2024-04-120.070.060.070.00-38622.66%
OXY240419C000700002024-03-28 3:59PM EDT2024-04-190.110.110.13+0.01+10.00%1,6288,52121.58%
OXY240426C000700002024-03-28 1:17PM EDT2024-04-260.200.180.20+0.03+17.65%238121.00%
OXY240503C000700002024-03-28 1:04PM EDT2024-05-030.290.280.33+0.06+26.09%363521.88%
OXY240517C000700002024-03-28 3:59PM EDT2024-05-170.750.720.74+0.17+29.31%1,5802,21324.90%
OXY240621C000700002024-03-28 3:47PM EDT2024-06-211.221.191.22+0.21+20.79%3978,93423.90%
OXY240719C000700002024-03-28 2:08PM EDT2024-07-191.591.551.59+0.35+28.23%171,79023.69%
OXY240816C000700002024-03-28 3:15PM EDT2024-08-162.142.132.18+0.31+16.94%232,06225.24%
OXY240920C000700002024-03-28 1:31PM EDT2024-09-202.592.542.65+0.33+14.60%2324,83625.39%
OXY241115C000700002024-03-28 3:16PM EDT2024-11-153.703.653.80+0.50+15.62%98427.89%
OXY241220C000700002024-03-28 1:57PM EDT2024-12-204.104.004.15+0.50+13.89%1098627.61%
OXY250117C000700002024-03-28 3:32PM EDT2025-01-174.404.404.50+0.50+12.82%425,40527.80%
OXY250620C000700002024-03-28 1:05PM EDT2025-06-206.506.356.75+1.00+18.18%52,09230.40%
OXY260116C000700002024-03-28 2:34PM EDT2026-01-168.718.559.35+0.79+9.97%21,38832.56%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240419P000700002024-03-27 10:02AM EDT2024-04-196.304.905.800.00-1755138.60%
OXY240517P000700002024-03-28 9:36AM EDT2024-05-175.535.255.35-0.72-11.52%1,6002918.75%
OXY240621P000700002024-03-19 10:14AM EDT2024-06-216.805.555.700.00-11,14218.58%
OXY240719P000700002024-03-25 3:50PM EDT2024-07-196.205.755.850.00-22917.49%
OXY240816P000700002024-03-28 3:12PM EDT2024-08-166.206.056.20-1.85-22.98%410818.35%
OXY240920P000700002024-03-27 10:50AM EDT2024-09-207.256.356.450.00-418818.06%
OXY241115P000700002024-03-27 10:11AM EDT2024-11-157.706.957.100.00-4419.23%
OXY241220P000700002024-03-26 12:45PM EDT2024-12-208.007.157.750.00-11,15721.06%
OXY250117P000700002024-03-26 12:56PM EDT2025-01-178.157.357.500.00-293718.90%
OXY250620P000700002024-03-14 10:19AM EDT2025-06-2010.088.008.700.00-1125619.68%
OXY260116P000700002024-03-19 3:21PM EDT2026-01-1610.308.909.850.00-216719.61%