Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
64,99+0,79 (+1,23%)
No fechamento: 04:00PM EDT
64,93 -0,06 (-0,08%)
Pós-fechamento: 07:06PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:65.00
Opções de comprapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240328C000650002024-03-28 3:59PM EDT2024-03-280.020.010.03-0.04-66.67%5,7934,4552.54%
OXY240405C000650002024-03-28 3:56PM EDT2024-04-050.630.620.65+0.23+57.50%2,1902,12016.07%
OXY240412C000650002024-03-28 3:53PM EDT2024-04-121.000.951.00+0.41+69.49%4381,37518.51%
OXY240419C000650002024-03-28 3:58PM EDT2024-04-191.271.231.26+0.36+39.56%2,86714,57519.43%
OXY240426C000650002024-03-28 3:11PM EDT2024-04-261.501.451.54+0.43+40.19%11633820.78%
OXY240503C000650002024-03-28 2:29PM EDT2024-05-031.801.561.82+0.48+36.36%144622.10%
OXY240517C000650002024-03-28 3:58PM EDT2024-05-172.482.452.47+0.48+24.00%1,0039,71625.54%
OXY240621C000650002024-03-28 3:26PM EDT2024-06-213.143.053.15+0.53+20.31%94612,48725.07%
OXY240719C000650002024-03-28 3:36PM EDT2024-07-193.573.553.65+0.52+17.05%752,60825.23%
OXY240816C000650002024-03-28 3:46PM EDT2024-08-164.304.254.35+0.56+14.97%1652,87726.95%
OXY240920C000650002024-03-28 2:34PM EDT2024-09-204.804.704.85+0.62+14.83%611,77626.92%
OXY241115C000650002024-03-28 2:34PM EDT2024-11-155.955.906.05+0.60+11.21%53629.29%
OXY241220C000650002024-03-28 1:35PM EDT2024-12-206.356.307.00+0.75+13.39%1464231.62%
OXY250117C000650002024-03-28 3:47PM EDT2025-01-176.806.756.80+0.71+11.66%283,42829.22%
OXY250620C000650002024-03-28 10:50AM EDT2025-06-208.458.6511.25-0.27-3.10%22,36439.39%
OXY260116C000650002024-03-28 2:38PM EDT2026-01-1611.0410.0011.60+0.69+6.67%471033.55%
Opções de vendapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240328P000650002024-03-28 3:41PM EDT2024-03-280.030.000.04-0.98-97.03%3005192.54%
OXY240405P000650002024-03-28 3:53PM EDT2024-04-050.580.580.61-0.70-54.69%81843914.84%
OXY240412P000650002024-03-28 3:18PM EDT2024-04-120.860.830.88-0.81-48.50%1212816.11%
OXY240419P000650002024-03-28 2:50PM EDT2024-04-191.081.051.08-0.57-34.55%3311,82016.50%
OXY240426P000650002024-03-28 2:06PM EDT2024-04-261.201.211.30-0.74-38.14%244717.43%
OXY240503P000650002024-03-22 3:30PM EDT2024-05-032.151.381.480.00-8817.87%
OXY240517P000650002024-03-28 3:26PM EDT2024-05-172.001.992.02-0.45-18.37%4411,38520.80%
OXY240621P000650002024-03-28 3:42PM EDT2024-06-212.482.472.53-0.49-16.50%233,30720.07%
OXY240719P000650002024-03-28 2:51PM EDT2024-07-192.772.742.78-0.50-15.29%10439419.17%
OXY240816P000650002024-03-27 2:27PM EDT2024-08-163.753.153.250.00-561,00520.08%
OXY240920P000650002024-03-28 3:58PM EDT2024-09-203.543.453.60-0.51-12.59%170419.93%
OXY241115P000650002024-03-25 10:25AM EDT2024-11-154.554.204.350.00-526921.01%
OXY241220P000650002024-03-26 11:47AM EDT2024-12-205.004.404.600.00-512020.72%
OXY250117P000650002024-03-28 3:57PM EDT2025-01-174.754.704.80-0.75-13.64%82,36820.58%
OXY250620P000650002024-03-25 1:20PM EDT2025-06-206.155.806.150.00-129021.41%
OXY260116P000650002024-03-27 3:10PM EDT2026-01-167.856.658.150.00-40075223.47%