Mercado fechará em 3 horas 1 minuto
BOVESPA
126.015,21 -888,04 (-0,70%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.171,08 +50,17 (+0,09%) PETROLEO CRU
69,47 -2,85 (-3,94%) OURO
2.045,90 +9,60 (+0,47%) Bitcoin USD
43.815,59 +1.098,50 (+2,57%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:59AM EST. Mercado aberto.
Preço de exercício:62.50
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00062500 | 2023-12-06 11:01AM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 34 | 10,274 | 31.64% |
| OXY240119C00062500 | 2023-12-06 11:38AM EST | 2024-01-19 | 0.32 | 0.32 | 0.34 | -0.07 | -17.95% | 1,212 | 11,247 | 24.61% |
| OXY240216C00062500 | 2023-12-06 11:07AM EST | 2024-02-16 | 0.69 | 0.69 | 0.74 | -0.17 | -19.77% | 210 | 1,725 | 25.37% |
| OXY240315C00062500 | 2023-12-06 10:59AM EST | 2024-03-15 | 1.25 | 1.18 | 1.23 | -0.20 | -13.79% | 55 | 1,806 | 26.81% |
| OXY240419C00062500 | 2023-12-06 11:41AM EST | 2024-04-19 | 1.69 | 1.64 | 1.67 | -0.28 | -14.21% | 5 | 654 | 26.83% |
| OXY240517C00062500 | 2023-12-06 9:35AM EST | 2024-05-17 | 2.36 | 2.17 | 2.21 | -0.26 | -9.92% | 30 | 101 | 28.38% |
| OXY240621C00062500 | 2023-12-06 10:59AM EST | 2024-06-21 | 2.70 | 2.61 | 2.68 | -0.28 | -9.40% | 2 | 2,181 | 28.78% |
| OXY240920C00062500 | 2023-12-05 2:04PM EST | 2024-09-20 | 4.25 | 3.75 | 3.90 | 0.00 | - | 86 | 1,101 | 30.14% |
| OXY250117C00062500 | 2023-12-06 10:43AM EST | 2025-01-17 | 5.46 | 5.25 | 5.35 | -0.24 | -4.21% | 2 | 2,144 | 31.52% |
| OXY250620C00062500 | 2023-12-06 10:12AM EST | 2025-06-20 | 7.05 | 6.35 | 6.95 | -0.10 | -1.40% | 25 | 719 | 32.57% |
| OXY260116C00062500 | 2023-12-05 3:39PM EST | 2026-01-16 | 8.82 | 8.15 | 8.70 | -0.33 | -3.61% | 3 | 203 | 33.11% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00062500 | 2023-12-05 3:40PM EST | 2023-12-15 | 5.98 | 6.05 | 6.15 | +0.75 | +14.34% | 12 | 8,134 | 52.44% |
| OXY240119P00062500 | 2023-12-06 11:04AM EST | 2024-01-19 | 6.12 | 6.05 | 6.20 | +0.67 | +12.29% | 42 | 9,505 | 26.86% |
| OXY240216P00062500 | 2023-12-06 11:20AM EST | 2024-02-16 | 6.25 | 6.30 | 6.40 | +0.68 | +12.21% | 1 | 2,283 | 24.07% |
| OXY240315P00062500 | 2023-12-06 11:35AM EST | 2024-03-15 | 6.60 | 6.60 | 6.70 | +0.72 | +12.24% | 3 | 2,731 | 23.85% |
| OXY240419P00062500 | 2023-12-05 12:41PM EST | 2024-04-19 | 6.30 | 6.85 | 7.00 | 0.00 | - | 6 | 3,038 | 23.26% |
| OXY240517P00062500 | 2023-12-04 11:53AM EST | 2024-05-17 | 6.20 | 7.15 | 7.25 | 0.00 | - | 64 | 1,372 | 23.12% |
| OXY240621P00062500 | 2023-12-01 10:52AM EST | 2024-06-21 | 5.92 | 7.45 | 7.60 | 0.00 | - | 41 | 7,717 | 23.38% |
| OXY240920P00062500 | 2023-12-05 10:03AM EST | 2024-09-20 | 7.40 | 8.10 | 8.25 | 0.00 | - | 4 | 63 | 22.89% |
| OXY250117P00062500 | 2023-11-28 2:00PM EST | 2025-01-17 | 7.35 | 9.00 | 9.20 | 0.00 | - | 6 | 2,425 | 23.45% |
| OXY250620P00062500 | 2023-11-28 1:45PM EST | 2025-06-20 | 8.40 | 9.95 | 10.30 | 0.00 | - | 15 | 431 | 24.00% |
| OXY260116P00062500 | 2023-12-01 3:26PM EST | 2026-01-16 | 9.98 | 8.95 | 11.30 | 0.00 | - | 40 | 158 | 23.56% |
© 2023 Yahoo. Todos os direitos reservados.