Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 46.00 | 0.02 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 3 | 3 |
15.90 | 0.00 | - | 92 | 92 | 48.00 | 0.01 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 49.00 | 0.24 | 0.00 | - | 20 | 21 |
13.70 | 0.00 | - | 1 | 3 | 50.00 | 0.01 | 0.00 | - | 10 | 1,052 |
- | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 1 | 355 |
11.91 | 0.00 | - | 10 | 10 | 52.00 | 0.01 | 0.00 | - | 15 | 87 |
7.75 | 0.00 | - | - | 3 | 53.00 | 0.01 | 0.00 | - | 1 | 128 |
10.79 | +0.82 | +8.22% | 1 | 4 | 54.00 | 0.01 | 0.00 | - | 6 | 1,015 |
6.20 | 0.00 | - | 1 | 34 | 55.00 | 0.01 | 0.00 | - | 1 | 1,149 |
7.72 | 0.00 | - | 1 | 16 | 56.00 | 0.01 | 0.00 | - | 1 | 863 |
7.65 | 0.00 | - | 2 | 27 | 57.00 | 0.01 | 0.00 | - | 10 | 872 |
7.07 | +1.20 | +20.44% | 2 | 207 | 58.00 | 0.01 | 0.00 | - | 1 | 1,467 |
5.80 | +0.90 | +18.37% | 2 | 201 | 59.00 | 0.01 | 0.00 | - | 6 | 844 |
5.02 | +1.22 | +32.11% | 67 | 307 | 60.00 | 0.01 | 0.00 | - | 1 | 1,340 |
4.03 | +1.03 | +34.33% | 307 | 655 | 61.00 | 0.01 | -0.01 | -50.00% | 3 | 1,105 |
3.00 | +0.87 | +40.85% | 139 | 744 | 62.00 | 0.01 | 0.00 | - | 15 | 8,302 |
2.03 | +0.79 | +63.71% | 325 | 1,190 | 63.00 | 0.01 | -0.01 | -50.00% | 220 | 3,740 |
1.05 | +0.66 | +169.23% | 1,560 | 3,179 | 64.00 | 0.01 | -0.18 | -94.74% | 530 | 2,868 |
0.02 | -0.04 | -66.67% | 5,793 | 4,455 | 65.00 | 0.03 | -0.98 | -97.03% | 300 | 519 |
0.01 | -0.01 | -50.00% | 467 | 2,849 | 66.00 | 1.31 | -0.81 | -38.21% | 4 | 14 |
0.01 | 0.00 | - | 17 | 4,094 | 67.00 | 2.52 | 0.00 | - | 2 | 27 |
0.01 | 0.00 | - | 1 | 1,169 | 68.00 | 2.94 | -1.30 | -30.66% | 6 | 36 |
0.01 | 0.00 | - | 4 | 3,250 | 69.00 | 9.01 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 64 | 112 | 70.00 | 6.10 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 125 | 210 | 71.00 | 7.20 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 29 | 1,136 | 72.00 | - | - | - | - | - |
0.01 | 0.00 | - | 155 | 635 | 73.00 | - | - | - | - | - |
0.01 | 0.00 | - | 63 | 63 | 74.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 17 | 85.00 | 21.20 | 0.00 | - | 11 | 3 |