Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.98 | 0.00 | - | 2 | 24 | 15.00 | 0.41 | 0.00 | - | 2 | 144 |
11.97 | 0.00 | - | 2 | 311 | 18.00 | 0.33 | 0.00 | - | 51 | 2,192 |
9.50 | 0.00 | - | 20 | 248 | 20.00 | 0.54 | +0.03 | +5.88% | 10 | 2,559 |
9.23 | 0.00 | - | 10 | 0 | 21.00 | 0.64 | 0.00 | - | 10 | 27 |
9.72 | 0.00 | - | 1 | 9 | 22.00 | 1.00 | 0.00 | - | 1 | 107 |
10.82 | +3.58 | +49.45% | 6 | 296 | 23.00 | 0.94 | 0.00 | - | 10 | 2,748 |
6.96 | 0.00 | - | 1 | 11 | 24.00 | 1.25 | -0.67 | -34.90% | 3 | 1,863 |
8.73 | -1.07 | -10.92% | 78 | 454 | 25.00 | 1.25 | -0.83 | -39.90% | 1 | 739 |
8.80 | +3.40 | +62.96% | 5 | 225 | 26.00 | 1.80 | +0.24 | +15.38% | 3 | 2,016 |
7.98 | 0.00 | - | 62 | 1,404 | 27.00 | 3.05 | 0.00 | - | 4 | 443 |
7.35 | 0.00 | - | 21 | 778 | 28.00 | 2.19 | 0.00 | - | 2 | 1,891 |
6.65 | -0.10 | -1.48% | 2 | 460 | 29.00 | 2.91 | -0.29 | -9.06% | 12 | 1,535 |
5.19 | -0.91 | -14.92% | 60 | 6,988 | 30.00 | 3.15 | -0.20 | -5.97% | 2,230 | 2,441 |
4.67 | -0.78 | -14.31% | 101 | 434 | 31.00 | 3.60 | +0.30 | +9.09% | 1 | 376 |
4.75 | -0.20 | -4.04% | 58 | 1,656 | 32.00 | 3.66 | 0.00 | - | 10 | 1,120 |
3.62 | -1.08 | -22.98% | 337 | 1,648 | 33.00 | 4.31 | +0.11 | +2.62% | 10 | 345 |
3.30 | -0.78 | -19.12% | 25 | 710 | 34.00 | 5.04 | 0.00 | - | 1 | 109 |
2.96 | -0.67 | -18.46% | 86 | 6,043 | 35.00 | 7.95 | 0.00 | - | 1 | 1,062 |
2.55 | -0.80 | -23.88% | 10 | 169 | 36.00 | 8.80 | 0.00 | - | 125 | 423 |
3.00 | +0.20 | +7.14% | 2 | 718 | 37.00 | 8.90 | 0.00 | - | 4 | 59 |
2.50 | -0.12 | -4.58% | 49 | 1,082 | 38.00 | 11.35 | 0.00 | - | 6 | 50 |
2.70 | +0.43 | +18.94% | 20 | 84 | 39.00 | 10.20 | 0.00 | - | 13 | 36 |
1.63 | -0.42 | -20.49% | 67 | 6,663 | 40.00 | 9.05 | +0.40 | +4.62% | 19 | 313 |
1.85 | 0.00 | - | 14 | 75 | 41.00 | 13.15 | 0.00 | - | 1 | 26 |
1.61 | 0.00 | - | 16 | 1,610 | 42.00 | 13.45 | 0.00 | - | 57 | 396 |
0.93 | -0.34 | -26.77% | 105 | 9,266 | 45.00 | 12.85 | -3.65 | -22.12% | 1 | 343 |
0.55 | -0.10 | -15.38% | 7 | 2,353 | 50.00 | 17.35 | -2.30 | -11.70% | 2 | 3 |