Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 1 | 1 |
6.61 | -3.99 | -37.64% | 3 | 15 | 50.00 | 0.01 | 0.00 | - | 51 | 151 |
- | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 30 | 40 |
7.55 | 0.00 | - | - | 1 | 52.00 | 0.01 | 0.00 | - | 10 | 112 |
10.02 | 0.00 | - | 1 | 1 | 53.00 | 0.01 | 0.00 | - | 183 | 927 |
5.15 | 0.00 | - | - | 3 | 54.00 | 0.02 | +0.01 | +100.00% | 945 | 1,126 |
1.61 | -1.49 | -48.06% | 172 | 49 | 55.00 | 0.08 | +0.04 | +100.00% | 278 | 2,940 |
0.73 | -0.78 | -51.66% | 389 | 513 | 56.00 | 0.32 | +0.17 | +113.33% | 1,568 | 1,207 |
0.22 | -0.39 | -63.93% | 3,016 | 1,397 | 57.00 | 0.86 | +0.40 | +86.96% | 5,650 | 10,231 |
0.06 | -0.14 | -70.00% | 3,629 | 5,307 | 58.00 | 1.82 | +0.77 | +73.33% | 341 | 3,229 |
0.02 | -0.05 | -71.43% | 750 | 5,253 | 59.00 | 2.67 | +0.73 | +37.63% | 191 | 4,135 |
0.02 | -0.01 | -33.33% | 1,221 | 5,619 | 60.00 | 3.68 | +0.82 | +28.67% | 202 | 3,743 |
0.02 | 0.00 | - | 365 | 2,205 | 61.00 | 4.57 | +0.66 | +16.88% | 132 | 713 |
0.01 | 0.00 | - | 205 | 7,274 | 62.00 | 5.40 | +0.75 | +16.13% | 16 | 550 |
0.01 | 0.00 | - | 431 | 1,771 | 63.00 | 6.65 | +1.03 | +18.33% | 14 | 961 |
0.01 | 0.00 | - | 3 | 360 | 64.00 | 7.10 | +1.17 | +19.73% | 1 | 56 |
0.01 | 0.00 | - | 36 | 1,488 | 65.00 | 8.35 | +0.75 | +9.87% | 1 | 263 |
0.02 | 0.00 | - | 1 | 295 | 66.00 | 6.10 | 0.00 | - | 1 | 11 |
0.02 | 0.00 | - | 6 | 125 | 67.00 | 7.85 | 0.00 | - | 2 | 16 |
0.02 | 0.00 | - | 7 | 297 | 68.00 | 8.60 | 0.00 | - | 2 | 129 |
0.02 | 0.00 | - | 36 | 96 | 69.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 88 | 70.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 513 | 71.00 | 11.20 | 0.00 | - | 1 | 7 |
0.01 | 0.00 | - | 2 | 12 | 72.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 6 | 73.00 | - | - | - | - | - |
0.06 | 0.00 | - | 137 | 162 | 74.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 26 | 75.00 | 14.85 | 0.00 | - | - | 3 |
- | - | - | - | - | 80.00 | 22.30 | 0.00 | - | 2 | 2 |