Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de comprapara28 de janeiro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220128C00017000 | 2022-01-21 3:07PM EST | 17.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OXY220128C00020000 | 2022-01-25 1:53PM EST | 20.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY220128C00024000 | 2022-01-05 9:58AM EST | 24.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OXY220128C00025000 | 2022-01-24 12:42PM EST | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| OXY220128C00026000 | 2022-01-05 3:07PM EST | 26.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 250 | 150 | 0.00% |
| OXY220128C00027000 | 2022-01-25 3:38PM EST | 27.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| OXY220128C00028000 | 2022-01-26 10:04AM EST | 28.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| OXY220128C00029000 | 2022-01-26 3:52PM EST | 29.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 0.00% |
| OXY220128C00030000 | 2022-01-26 1:30PM EST | 30.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 54 | 451 | 0.00% |
| OXY220128C00031000 | 2022-01-26 1:45PM EST | 31.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 13 | 328 | 0.00% |
| OXY220128C00032000 | 2022-01-26 2:56PM EST | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 1,415 | 0.00% |
| OXY220128C00033000 | 2022-01-26 3:23PM EST | 33.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 59 | 909 | 0.00% |
| OXY220128C00034000 | 2022-01-26 2:49PM EST | 34.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 954 | 2,871 | 0.00% |
| OXY220128C00035000 | 2022-01-26 3:47PM EST | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 417 | 2,085 | 0.00% |
| OXY220128C00036000 | 2022-01-26 3:53PM EST | 36.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 754 | 2,102 | 0.00% |
| OXY220128C00037000 | 2022-01-26 3:57PM EST | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,945 | 2,798 | 0.00% |
| OXY220128C00038000 | 2022-01-26 3:58PM EST | 38.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7,344 | 3,608 | 12.50% |
| OXY220128C00039000 | 2022-01-26 3:59PM EST | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,118 | 1,899 | 25.00% |
| OXY220128C00040000 | 2022-01-26 3:59PM EST | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,143 | 3,226 | 25.00% |
| OXY220128C00041000 | 2022-01-26 3:30PM EST | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,036 | 1,290 | 25.00% |
| OXY220128C00045000 | 2022-01-26 3:23PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 233 | 50.00% |
Opções de vendapara28 de janeiro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220128P00014000 | 2022-01-21 9:56AM EST | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| OXY220128P00015000 | 2021-12-21 1:03PM EST | 15.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 2 | 612.50% |
| OXY220128P00020000 | 2022-01-25 2:26PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 100.00% |
| OXY220128P00021000 | 2021-12-20 10:51AM EST | 21.00 | 0.40 | 0.00 | 0.02 | 0.00 | - | - | 5 | 300.00% |
| OXY220128P00022000 | 2021-12-28 9:30AM EST | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| OXY220128P00023000 | 2022-01-04 2:18PM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 50.00% |
| OXY220128P00024000 | 2022-01-24 2:10PM EST | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| OXY220128P00025000 | 2022-01-25 2:13PM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 600 | 490 | 50.00% |
| OXY220128P00026000 | 2022-01-26 2:15PM EST | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 50.00% |
| OXY220128P00027000 | 2022-01-25 12:12PM EST | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 379 | 50.00% |
| OXY220128P00028000 | 2022-01-25 12:05PM EST | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 469 | 50.00% |
| OXY220128P00029000 | 2022-01-26 12:49PM EST | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 1,264 | 50.00% |
| OXY220128P00030000 | 2022-01-26 3:25PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 942 | 50.00% |
| OXY220128P00031000 | 2022-01-26 2:21PM EST | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 670 | 50.00% |
| OXY220128P00032000 | 2022-01-26 3:54PM EST | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,611 | 6,399 | 50.00% |
| OXY220128P00033000 | 2022-01-26 3:53PM EST | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,210 | 1,766 | 50.00% |
| OXY220128P00034000 | 2022-01-26 3:35PM EST | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 262 | 1,341 | 25.00% |
| OXY220128P00035000 | 2022-01-26 3:52PM EST | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 506 | 2,985 | 25.00% |
| OXY220128P00036000 | 2022-01-26 3:59PM EST | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,706 | 2,151 | 12.50% |
| OXY220128P00037000 | 2022-01-26 3:54PM EST | 37.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 883 | 495 | 0.78% |
| OXY220128P00038000 | 2022-01-26 3:49PM EST | 38.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 926 | 341 | 0.00% |
| OXY220128P00039000 | 2022-01-26 3:15PM EST | 39.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 800 | 192 | 0.00% |
| OXY220128P00040000 | 2022-01-26 2:51PM EST | 40.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 80 | 38 | 0.00% |
| OXY220128P00041000 | 2022-01-26 3:22PM EST | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 258 | 176 | 0.00% |
| OXY220128P00045000 | 2022-01-25 3:29PM EST | 45.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
