Mercado abrirá em 7 h 10 min

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
64,88-1,00 (-1,52%)
No fechamento: 04:00PM EDT
64,88 0,00 (0,00%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara6 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY231006C000500002023-09-29 10:06AM EDT50.0015.590.000.000.00-100.00%
OXY231006C000520002023-09-28 10:13AM EDT52.0013.950.000.000.00-200.00%
OXY231006C000550002023-09-29 10:10AM EDT55.0010.560.000.000.00-500.00%
OXY231006C000560002023-09-28 10:51AM EDT56.0010.060.000.000.00-500.00%
OXY231006C000570002023-09-29 10:31AM EDT57.008.210.000.000.00-2000.00%
OXY231006C000580002023-09-22 1:51PM EDT58.005.050.000.000.00-100.00%
OXY231006C000590002023-09-25 3:16PM EDT59.004.500.000.000.00-100.00%
OXY231006C000600002023-09-29 3:46PM EDT60.005.040.000.000.00-1700.00%
OXY231006C000610002023-09-29 9:52AM EDT61.004.700.000.000.00-100.00%
OXY231006C000620002023-09-29 10:36AM EDT62.003.550.000.000.00-600.00%
OXY231006C000625002023-09-29 10:02AM EDT62.503.500.000.000.00-700.00%
OXY231006C000630002023-09-29 3:41PM EDT63.002.370.000.000.00-36500.00%
OXY231006C000640002023-09-29 3:50PM EDT64.001.620.000.000.00-25400.00%
OXY231006C000650002023-09-29 3:59PM EDT65.000.950.000.000.00-1,28300.78%
OXY231006C000660002023-09-29 3:59PM EDT66.000.530.000.000.00-4,27903.13%
OXY231006C000670002023-09-29 3:58PM EDT67.000.270.000.000.00-84606.25%
OXY231006C000680002023-09-29 3:57PM EDT68.000.140.000.000.00-1,464012.50%
OXY231006C000690002023-09-29 3:59PM EDT69.000.080.000.000.00-1,424012.50%
OXY231006C000700002023-09-29 3:24PM EDT70.000.060.000.000.00-260012.50%
OXY231006C000710002023-09-29 10:50AM EDT71.000.050.000.000.00-7025.00%
OXY231006C000720002023-09-28 2:15PM EDT72.000.050.000.000.00-7025.00%
OXY231006C000730002023-09-28 11:50AM EDT73.000.040.000.000.00-82025.00%
OXY231006C000740002023-09-29 11:30AM EDT74.000.020.000.000.00-4025.00%
OXY231006C000750002023-09-29 2:44PM EDT75.000.020.000.000.00-12025.00%
OXY231006C000760002023-09-28 1:48PM EDT76.000.010.000.000.00-10025.00%
OXY231006C000770002023-09-22 12:24PM EDT77.000.020.000.000.00-50025.00%
OXY231006C000780002023-09-28 9:33AM EDT78.000.010.000.000.00-5050.00%
OXY231006C000800002023-09-19 2:40PM EDT80.000.020.000.000.00-1050.00%
Opções de vendapara6 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY231006P000510002023-09-26 9:30AM EDT51.000.020.000.000.00-1050.00%
OXY231006P000520002023-09-20 3:46PM EDT52.000.010.000.000.00-30050.00%
OXY231006P000530002023-09-25 1:05PM EDT53.000.020.000.000.00-56050.00%
OXY231006P000540002023-09-27 1:18PM EDT54.000.010.000.000.00-25050.00%
OXY231006P000550002023-09-29 12:35PM EDT55.000.010.000.000.00-11025.00%
OXY231006P000560002023-09-29 3:17PM EDT56.000.010.000.000.00-32025.00%
OXY231006P000570002023-09-28 10:45AM EDT57.000.030.000.000.00-15025.00%
OXY231006P000580002023-09-29 1:16PM EDT58.000.030.000.000.00-4025.00%
OXY231006P000590002023-09-29 3:34PM EDT59.000.040.000.000.00-82025.00%
OXY231006P000600002023-09-29 3:45PM EDT60.000.070.000.000.00-18012.50%
OXY231006P000610002023-09-29 3:53PM EDT61.000.100.000.000.00-162012.50%
OXY231006P000620002023-09-29 3:57PM EDT62.000.190.000.000.00-750012.50%
OXY231006P000625002023-09-29 3:56PM EDT62.500.260.000.000.00-9006.25%
OXY231006P000630002023-09-29 3:55PM EDT63.000.350.000.000.00-85506.25%
OXY231006P000640002023-09-29 3:57PM EDT64.000.600.000.000.00-90803.13%
OXY231006P000650002023-09-29 3:59PM EDT65.001.030.000.000.00-65100.00%
OXY231006P000660002023-09-29 3:59PM EDT66.001.630.000.000.00-69000.00%
OXY231006P000670002023-09-29 3:59PM EDT67.002.340.000.000.00-4700.00%
OXY231006P000680002023-09-29 10:38AM EDT68.002.850.000.000.00-800.00%
OXY231006P000690002023-09-29 3:30PM EDT69.004.140.000.000.00-2200.00%
OXY231006P000700002023-09-28 9:41AM EDT70.004.600.000.000.00-700.00%
OXY231006P000710002023-09-28 9:49AM EDT71.005.250.000.000.00-100.00%
OXY231006P000720002023-09-18 9:44AM EDT72.005.550.000.000.00--00.00%
OXY231006P000800002023-09-28 1:25PM EDT80.0014.350.000.000.00-1000.00%