Mercado abrirá em 7 h 10 min
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
90,90 +0,11 (+0,12%) OURO
1.857,80 -8,30 (-0,44%) Bitcoin USD
27.990,36 +912,41 (+3,37%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231006C00050000 | 2023-09-29 10:06AM EDT | 50.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231006C00052000 | 2023-09-28 10:13AM EDT | 52.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY231006C00055000 | 2023-09-29 10:10AM EDT | 55.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY231006C00056000 | 2023-09-28 10:51AM EDT | 56.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY231006C00057000 | 2023-09-29 10:31AM EDT | 57.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY231006C00058000 | 2023-09-22 1:51PM EDT | 58.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231006C00059000 | 2023-09-25 3:16PM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231006C00060000 | 2023-09-29 3:46PM EDT | 60.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OXY231006C00061000 | 2023-09-29 9:52AM EDT | 61.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231006C00062000 | 2023-09-29 10:36AM EDT | 62.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY231006C00062500 | 2023-09-29 10:02AM EDT | 62.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY231006C00063000 | 2023-09-29 3:41PM EDT | 63.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| OXY231006C00064000 | 2023-09-29 3:50PM EDT | 64.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| OXY231006C00065000 | 2023-09-29 3:59PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 0.78% |
| OXY231006C00066000 | 2023-09-29 3:59PM EDT | 66.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4,279 | 0 | 3.13% |
| OXY231006C00067000 | 2023-09-29 3:58PM EDT | 67.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 6.25% |
| OXY231006C00068000 | 2023-09-29 3:57PM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,464 | 0 | 12.50% |
| OXY231006C00069000 | 2023-09-29 3:59PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 12.50% |
| OXY231006C00070000 | 2023-09-29 3:24PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| OXY231006C00071000 | 2023-09-29 10:50AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OXY231006C00072000 | 2023-09-28 2:15PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OXY231006C00073000 | 2023-09-28 11:50AM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| OXY231006C00074000 | 2023-09-29 11:30AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OXY231006C00075000 | 2023-09-29 2:44PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OXY231006C00076000 | 2023-09-28 1:48PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY231006C00077000 | 2023-09-22 12:24PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| OXY231006C00078000 | 2023-09-28 9:33AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY231006C00080000 | 2023-09-19 2:40PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231006P00051000 | 2023-09-26 9:30AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY231006P00052000 | 2023-09-20 3:46PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| OXY231006P00053000 | 2023-09-25 1:05PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| OXY231006P00054000 | 2023-09-27 1:18PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| OXY231006P00055000 | 2023-09-29 12:35PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OXY231006P00056000 | 2023-09-29 3:17PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| OXY231006P00057000 | 2023-09-28 10:45AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OXY231006P00058000 | 2023-09-29 1:16PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OXY231006P00059000 | 2023-09-29 3:34PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| OXY231006P00060000 | 2023-09-29 3:45PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OXY231006P00061000 | 2023-09-29 3:53PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| OXY231006P00062000 | 2023-09-29 3:57PM EDT | 62.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| OXY231006P00062500 | 2023-09-29 3:56PM EDT | 62.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| OXY231006P00063000 | 2023-09-29 3:55PM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 6.25% |
| OXY231006P00064000 | 2023-09-29 3:57PM EDT | 64.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 3.13% |
| OXY231006P00065000 | 2023-09-29 3:59PM EDT | 65.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| OXY231006P00066000 | 2023-09-29 3:59PM EDT | 66.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| OXY231006P00067000 | 2023-09-29 3:59PM EDT | 67.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| OXY231006P00068000 | 2023-09-29 10:38AM EDT | 68.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY231006P00069000 | 2023-09-29 3:30PM EDT | 69.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OXY231006P00070000 | 2023-09-28 9:41AM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY231006P00071000 | 2023-09-28 9:49AM EDT | 71.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231006P00072000 | 2023-09-18 9:44AM EDT | 72.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY231006P00080000 | 2023-09-28 1:25PM EDT | 80.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
