Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
63,13-0,60 (-0,94%)
No fechamento: 04:00PM EDT
62,92 -0,21 (-0,33%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:65.00
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240726C000650002024-07-19 3:59PM EDT2024-07-260.220.190.24-0.22-50.00%2,2016,51324.71%
OXY240802C000650002024-07-19 3:44PM EDT2024-08-020.470.470.53-0.28-37.33%7671,09824.95%
OXY240809C000650002024-07-19 3:50PM EDT2024-08-090.960.951.05-0.15-13.51%71358229.93%
OXY240816C000650002024-07-19 3:59PM EDT2024-08-161.141.101.15-0.26-18.57%4,37413,97627.47%
OXY240823C000650002024-07-19 3:50PM EDT2024-08-231.281.031.51-0.26-16.88%7637829.40%
OXY240830C000650002024-07-19 3:53PM EDT2024-08-301.291.181.66-0.81-38.57%2566128.66%
OXY240920C000650002024-07-19 3:59PM EDT2024-09-201.851.801.85-0.27-12.74%1,2089,64725.27%
OXY241115C000650002024-07-19 3:59PM EDT2024-11-153.153.103.15-0.35-10.00%5073,06827.54%
OXY241220C000650002024-07-19 3:38PM EDT2024-12-203.403.353.85-0.55-13.92%2,3481,15628.50%
OXY250117C000650002024-07-19 2:39PM EDT2025-01-173.943.804.30-0.36-8.37%6114,05428.75%
OXY250221C000650002024-07-19 9:30AM EDT2025-02-215.004.354.75-0.04-0.79%16628.65%
OXY250321C000650002024-07-19 12:58PM EDT2025-03-214.764.705.30-0.94-16.49%648429.63%
OXY250620C000650002024-07-19 1:19PM EDT2025-06-206.555.507.300.00-94,56233.58%
OXY260116C000650002024-07-19 10:25AM EDT2026-01-169.057.508.70+0.10+1.12%211,12930.90%
OXY261218C000650002024-07-18 1:41PM EDT2026-12-1812.6010.0512.150.00-214533.23%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240726P000650002024-07-19 2:50PM EDT2024-07-262.251.712.10+0.73+48.03%412,10324.32%
OXY240802P000650002024-07-19 11:15AM EDT2024-08-021.881.952.44+0.45+31.47%171525.88%
OXY240809P000650002024-07-19 12:30PM EDT2024-08-092.452.243.25+0.27+12.39%41035.74%
OXY240816P000650002024-07-19 3:40PM EDT2024-08-162.722.672.75+0.41+17.75%2293,60523.29%
OXY240823P000650002024-07-18 2:51PM EDT2024-08-232.732.603.750.00-52134.30%
OXY240830P000650002024-07-19 3:27PM EDT2024-08-303.102.714.00+0.90+40.91%3834.30%
OXY240920P000650002024-07-19 3:29PM EDT2024-09-203.353.203.35+0.45+15.52%562,99621.63%
OXY241115P000650002024-07-19 3:52PM EDT2024-11-154.054.054.15+0.40+10.96%31,21821.45%
OXY241220P000650002024-07-18 12:43PM EDT2024-12-203.924.154.600.00-1063221.64%
OXY250117P000650002024-07-19 11:36AM EDT2025-01-174.504.554.80+0.50+12.50%172,83421.05%
OXY250221P000650002024-07-15 12:08PM EDT2025-02-215.303.055.150.00-396221.08%
OXY250321P000650002024-07-18 1:20PM EDT2025-03-214.684.955.450.00-914921.30%
OXY250620P000650002024-07-19 3:36PM EDT2025-06-206.205.656.40+0.35+5.98%81,69422.13%
OXY260116P000650002024-07-18 3:33PM EDT2026-01-167.356.807.95+0.15+2.08%71,36622.40%
OXY261218P000650002024-06-25 2:28PM EDT2026-12-188.756.5011.500.00-84026.74%