Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
52,03-1,71 (-3,18%)
No fechamento: 04:00PM EDT
52,09 +0,06 (+0,12%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:60.00
Opções de comprapara13 de setembro de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240913C000600002024-09-06 3:46PM EDT2024-09-130.020.000.03-0.01-33.33%1192,99250.39%
OXY240920C000600002024-09-06 3:55PM EDT2024-09-200.020.000.03-0.02-50.00%42922,08335.55%
OXY240927C000600002024-09-06 2:37PM EDT2024-09-270.050.040.05-0.02-28.57%5083131.64%
OXY241004C000600002024-09-06 3:18PM EDT2024-10-040.060.020.07-0.04-40.00%30544729.10%
OXY241011C000600002024-09-06 2:07PM EDT2024-10-110.090.000.11-0.03-25.00%4328.52%
OXY241018C000600002024-09-06 3:54PM EDT2024-10-180.100.100.11-0.08-44.44%4,95212,37325.98%
OXY241115C000600002024-09-06 3:53PM EDT2024-11-150.410.400.49-0.19-31.67%1,4799,75829.47%
OXY241220C000600002024-09-06 3:56PM EDT2024-12-200.680.640.69-0.22-24.44%6672,59826.95%
OXY250117C000600002024-09-06 3:51PM EDT2025-01-170.900.861.02-0.34-27.42%76116,77127.69%
OXY250221C000600002024-09-06 2:57PM EDT2025-02-211.301.251.47-0.42-24.42%3896028.71%
OXY250321C000600002024-09-06 3:42PM EDT2025-03-211.571.521.60-0.39-19.90%7481,23427.61%
OXY250620C000600002024-09-06 3:58PM EDT2025-06-202.462.352.61-0.49-16.61%8291,87429.07%
OXY260116C000600002024-09-06 3:47PM EDT2026-01-164.114.054.20-0.62-13.11%1543,03329.03%
OXY261218C000600002024-09-06 3:21PM EDT2026-12-186.356.006.35-0.58-8.37%2767029.38%
Opções de vendapara13 de setembro de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240913P000600002024-09-05 11:12AM EDT2024-09-136.827.108.45+0.85+14.24%5018192.58%
OXY240920P000600002024-09-06 3:51PM EDT2024-09-208.207.158.45+1.80+28.12%29118,75665.53%
OXY240927P000600002024-09-06 12:28PM EDT2024-09-277.947.109.00+1.49+23.10%19869.97%
OXY241004P000600002024-09-06 12:28PM EDT2024-10-047.927.159.50+1.54+24.14%13471.63%
OXY241018P000600002024-09-06 3:31PM EDT2024-10-188.207.908.25+1.80+28.12%271,39432.37%
OXY241115P000600002024-09-06 2:56PM EDT2024-11-158.367.359.30+1.80+27.44%1983,29042.60%
OXY241220P000600002024-09-06 3:13PM EDT2024-12-208.458.258.40+1.86+28.22%1514,57923.15%
OXY250117P000600002024-09-06 3:53PM EDT2025-01-178.458.358.75+1.52+21.93%929,45725.04%
OXY250221P000600002024-09-03 10:57AM EDT2025-02-215.807.559.350.00-21,59727.95%
OXY250321P000600002024-09-06 1:07PM EDT2025-03-218.608.758.90+2.00+30.30%12,64622.02%
OXY250620P000600002024-09-06 12:15PM EDT2025-06-209.089.259.45+1.07+13.36%153,60322.06%
OXY260116P000600002024-09-06 2:24PM EDT2026-01-1610.5710.3511.00+1.61+17.97%1066,50824.00%
OXY261218P000600002024-09-06 3:22PM EDT2026-12-1811.7011.2012.20+1.70+17.00%2552022.56%