Mercado fechará em 2 h 39 min
BOVESPA
129.724,55 -1.787,19 (-1,36%) MERVAL
1.775.582,75 +44.213,12 (+2,56%) MXX
52.217,05 +452,41 (+0,87%) PETROLEO CRU
72,80 -0,77 (-1,05%) OURO
2.625,30 -10,10 (-0,38%) Bitcoin USD
61.839,02 -387,08 (-0,62%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:21PM EDT. Mercado aberto.
Preço de exercício:57.50
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00057500 | 2024-10-09 12:37PM EDT | 2024-10-18 | 0.13 | 0.14 | 0.16 | -0.09 | -40.91% | 199 | 9,477 | 29.88% |
| OXY241115C00057500 | 2024-10-09 12:47PM EDT | 2024-11-15 | 1.13 | 1.10 | 1.14 | -0.15 | -11.72% | 162 | 6,522 | 33.84% |
| OXY241220C00057500 | 2024-10-09 12:39PM EDT | 2024-12-20 | 1.69 | 1.69 | 1.73 | -0.18 | -9.63% | 46 | 6,661 | 31.06% |
| OXY250117C00057500 | 2024-10-09 12:29PM EDT | 2025-01-17 | 2.24 | 2.17 | 2.20 | -0.07 | -3.03% | 131 | 5,983 | 30.74% |
| OXY250221C00057500 | 2024-10-09 9:40AM EDT | 2025-02-21 | 2.86 | 2.81 | 2.85 | -0.14 | -4.67% | 1 | 1,184 | 31.56% |
| OXY250321C00057500 | 2024-10-09 9:30AM EDT | 2025-03-21 | 3.06 | 3.15 | 3.25 | -0.29 | -8.66% | 11 | 2,012 | 31.54% |
| OXY250516C00057500 | 2024-10-08 10:12AM EDT | 2025-05-16 | 4.06 | 3.95 | 4.05 | 0.00 | - | 3 | 35 | 32.04% |
| OXY250620C00057500 | 2024-10-09 11:53AM EDT | 2025-06-20 | 4.35 | 4.30 | 4.40 | -0.25 | -5.43% | 11 | 960 | 31.70% |
| OXY250919C00057500 | 2024-10-08 10:49AM EDT | 2025-09-19 | 5.40 | 5.30 | 5.40 | 0.00 | - | 3 | 174 | 31.97% |
| OXY260116C00057500 | 2024-10-09 11:55AM EDT | 2026-01-16 | 6.45 | 6.45 | 6.55 | -0.15 | -2.27% | 23 | 828 | 32.29% |
| OXY261218C00057500 | 2024-10-08 11:39AM EDT | 2026-12-18 | 9.00 | 8.80 | 10.50 | 0.00 | - | 2 | 353 | 36.99% |
| OXY270115C00057500 | 2024-10-07 3:19PM EDT | 2027-01-15 | 10.37 | 8.95 | 9.15 | 0.00 | - | 10 | 56 | 32.17% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00057500 | 2024-10-09 12:04PM EDT | 2024-10-18 | 3.45 | 3.40 | 3.50 | +0.05 | +1.47% | 5 | 2,453 | 33.59% |
| OXY241115P00057500 | 2024-10-09 12:30PM EDT | 2024-11-15 | 4.15 | 4.15 | 4.25 | -0.06 | -1.43% | 8 | 2,489 | 31.32% |
| OXY241220P00057500 | 2024-10-08 10:19AM EDT | 2024-12-20 | 4.78 | 4.65 | 4.75 | 0.00 | - | 25 | 10,540 | 28.35% |
| OXY250117P00057500 | 2024-10-09 11:56AM EDT | 2025-01-17 | 5.06 | 4.95 | 5.05 | -0.09 | -1.75% | 65 | 25,910 | 26.93% |
| OXY250221P00057500 | 2024-10-08 1:44PM EDT | 2025-02-21 | 5.35 | 5.40 | 5.45 | -0.10 | -1.83% | 6 | 1,635 | 26.39% |
| OXY250321P00057500 | 2024-10-07 9:35AM EDT | 2025-03-21 | 6.00 | 5.70 | 5.85 | +1.05 | +21.21% | 5 | 1,809 | 26.88% |
| OXY250516P00057500 | 2024-10-04 11:58AM EDT | 2025-05-16 | 5.93 | 6.25 | 6.40 | 0.00 | - | 9 | 21 | 26.56% |
| OXY250620P00057500 | 2024-10-08 1:14PM EDT | 2025-06-20 | 6.48 | 6.50 | 6.65 | 0.00 | - | 630 | 5,434 | 26.07% |
| OXY250919P00057500 | 2024-10-04 2:24PM EDT | 2025-09-19 | 6.85 | 7.15 | 7.40 | 0.00 | - | 1 | 37 | 25.98% |
| OXY260116P00057500 | 2024-10-08 9:58AM EDT | 2026-01-16 | 8.17 | 7.90 | 8.05 | 0.00 | - | 1 | 1,445 | 25.09% |
| OXY261218P00057500 | 2024-10-07 11:19AM EDT | 2026-12-18 | 8.85 | 8.95 | 9.60 | 0.00 | - | 2 | 547 | 23.96% |
| OXY270115P00057500 | 2024-10-07 10:13AM EDT | 2027-01-15 | 8.90 | 9.15 | 9.75 | 0.00 | - | 2 | 220 | 24.01% |
© 2024 Yahoo. Todos os direitos reservados.