Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
61,20-0,28 (-0,46%)
No fechamento: 04:00PM EDT
61,15 -0,05 (-0,08%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:55.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240719C000550002024-07-12 3:10PM EDT2024-07-196.535.107.75+0.09+1.40%546070.90%
OXY240726C000550002024-06-20 11:07AM EDT2024-07-268.004.907.500.00-50713585.25%
OXY240802C000550002024-07-03 11:47AM EDT2024-08-027.535.058.150.00--282.79%
OXY240816C000550002024-07-12 2:42PM EDT2024-08-166.906.507.05-0.10-1.43%1586342.77%
OXY240920C000550002024-07-11 12:09PM EDT2024-09-207.106.408.650.00-1060949.56%
OXY241115C000550002024-07-09 11:33AM EDT2024-11-157.907.158.100.00-239131.96%
OXY241220C000550002024-07-12 10:58AM EDT2024-12-208.358.159.20-0.15-1.76%270936.45%
OXY250117C000550002024-07-12 11:01AM EDT2025-01-178.808.509.75-0.30-3.30%11,78337.27%
OXY250221C000550002024-07-10 9:50AM EDT2025-02-219.209.009.350.00-25926131.76%
OXY250321C000550002024-07-12 10:56AM EDT2025-03-219.759.409.65+0.05+0.52%187431.65%
OXY250620C000550002024-07-12 11:23AM EDT2025-06-2010.7010.5511.20+0.02+0.19%14278334.58%
OXY260116C000550002024-07-11 11:41AM EDT2026-01-1612.7512.5013.500.00-654635.77%
OXY261218C000550002024-07-01 11:59AM EDT2026-12-1816.4013.5516.250.00-13736.23%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240719P000550002024-07-12 3:02PM EDT2024-07-190.030.020.040.00-154,10248.83%
OXY240726P000550002024-07-11 1:58PM EDT2024-07-260.060.030.070.00-510534.96%
OXY240802P000550002024-07-12 12:49PM EDT2024-08-020.080.040.41-0.02-20.00%72043.36%
OXY240809P000550002024-07-12 11:52AM EDT2024-08-090.150.140.270.00-34,79632.72%
OXY240816P000550002024-07-12 3:05PM EDT2024-08-160.210.180.21+0.02+10.53%1066,42527.10%
OXY240920P000550002024-07-12 12:13PM EDT2024-09-200.430.310.46-0.01-2.27%713,03423.80%
OXY241115P000550002024-07-10 3:29PM EDT2024-11-151.020.860.980.00-6478723.41%
OXY241220P000550002024-07-12 3:55PM EDT2024-12-201.151.091.22-0.02-1.71%712,46722.77%
OXY250117P000550002024-07-12 12:46PM EDT2025-01-171.321.201.49-0.15-10.20%2422,62423.05%
OXY250221P000550002024-07-11 12:22PM EDT2025-02-211.711.571.780.00-154023.11%
OXY250321P000550002024-07-12 10:26AM EDT2025-03-211.881.852.13-0.17-8.29%82,33923.93%
OXY250620P000550002024-07-12 10:26AM EDT2025-06-202.752.382.87+0.05+1.85%2068,56324.26%
OXY260116P000550002024-07-09 10:12AM EDT2026-01-163.953.754.000.00-624,61323.45%
OXY261218P000550002024-07-12 2:11PM EDT2026-12-185.104.106.05+0.15+3.03%620724.56%