Mercado abrirá em 3 h 28 min
BOVESPA
134.319,58 -417,62 (-0,31%) MERVAL
1.715.184,88 -23.370,88 (-1,34%) MXX
50.973,11 -162,94 (-0,32%) PETROLEO CRU
67,31 +1,56 (+2,37%) OURO
2.552,40 +9,30 (+0,37%) Bitcoin USD
56.616,74 -444,97 (-0,78%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:50.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913C00050000 | 2024-09-10 3:35PM EDT | 2024-09-13 | 1.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| OXY240920C00050000 | 2024-09-10 2:55PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| OXY240927C00050000 | 2024-09-10 2:55PM EDT | 2024-09-27 | 2.14 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| OXY241004C00050000 | 2024-09-10 3:55PM EDT | 2024-10-04 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241011C00050000 | 2024-09-10 12:06PM EDT | 2024-10-11 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241018C00050000 | 2024-09-10 3:56PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| OXY241115C00050000 | 2024-09-10 3:32PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| OXY241220C00050000 | 2024-09-10 2:58PM EDT | 2024-12-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| OXY250117C00050000 | 2024-09-10 3:53PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| OXY250221C00050000 | 2024-09-10 10:33AM EDT | 2025-02-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| OXY250321C00050000 | 2024-09-10 2:49PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| OXY250620C00050000 | 2024-09-10 3:53PM EDT | 2025-06-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| OXY260116C00050000 | 2024-09-10 3:57PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OXY261218C00050000 | 2024-09-10 3:53PM EDT | 2026-12-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240913P00050000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,275 | 0 | 6.25% |
| OXY240920P00050000 | 2024-09-10 3:32PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 6.25% |
| OXY240927P00050000 | 2024-09-10 3:46PM EDT | 2024-09-27 | 0.56 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| OXY241004P00050000 | 2024-09-10 12:15PM EDT | 2024-10-04 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OXY241011P00050000 | 2024-09-10 3:56PM EDT | 2024-10-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OXY241018P00050000 | 2024-09-10 3:56PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4,169 | 0 | 3.13% |
| OXY241025P00050000 | 2024-09-10 3:47PM EDT | 2024-10-25 | 1.15 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| OXY241115P00050000 | 2024-09-10 3:50PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| OXY241220P00050000 | 2024-09-10 3:30PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 1.56% |
| OXY250117P00050000 | 2024-09-10 3:41PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| OXY250221P00050000 | 2024-09-10 3:48PM EDT | 2025-02-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| OXY250321P00050000 | 2024-09-10 3:43PM EDT | 2025-03-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| OXY250620P00050000 | 2024-09-10 3:04PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| OXY260116P00050000 | 2024-09-10 2:11PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| OXY261218P00050000 | 2024-09-10 3:18PM EDT | 2026-12-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.