Mercado abrirá em 6 h 37 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,99 +0,18 (+0,22%) OURO
2.331,60 -6,80 (-0,29%) Bitcoin USD
64.298,64 -2.292,69 (-3,44%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00300000 | 2024-04-23 1:42PM EDT | 300.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426C00302500 | 2024-04-04 2:37PM EDT | 302.50 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240426C00315000 | 2024-03-13 9:46AM EDT | 315.00 | 16.15 | 30.80 | 33.80 | 0.00 | - | 1 | 0 | 285.82% |
| OIH240426C00317500 | 2024-04-24 10:29AM EDT | 317.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH240426C00320000 | 2024-04-23 9:45AM EDT | 320.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426C00322500 | 2024-04-24 12:56PM EDT | 322.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426C00325000 | 2024-04-24 2:17PM EDT | 325.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OIH240426C00327500 | 2024-04-24 3:46PM EDT | 327.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OIH240426C00330000 | 2024-04-24 3:39PM EDT | 330.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OIH240426C00332500 | 2024-04-24 12:30PM EDT | 332.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| OIH240426C00335000 | 2024-04-24 2:40PM EDT | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OIH240426C00337500 | 2024-04-24 2:58PM EDT | 337.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240426C00340000 | 2024-04-23 3:50PM EDT | 340.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240426C00342500 | 2024-04-24 10:37AM EDT | 342.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240426C00345000 | 2024-04-23 10:02AM EDT | 345.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240426C00347500 | 2024-04-17 12:06PM EDT | 347.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240426C00350000 | 2024-04-23 10:02AM EDT | 350.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OIH240426C00352500 | 2024-04-17 3:59PM EDT | 352.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240426C00355000 | 2024-04-19 10:30AM EDT | 355.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OIH240426C00357500 | 2024-04-08 9:54AM EDT | 357.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240426C00360000 | 2024-04-22 2:17PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OIH240426C00362500 | 2024-04-16 10:04AM EDT | 362.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240426C00365000 | 2024-04-16 9:35AM EDT | 365.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240426C00367500 | 2024-04-12 3:54PM EDT | 367.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240426C00370000 | 2024-04-15 3:31PM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OIH240426C00372500 | 2024-04-15 10:28AM EDT | 372.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OIH240426C00375000 | 2024-03-28 10:54AM EDT | 375.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH240426C00380000 | 2024-04-16 3:37PM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OIH240426C00390000 | 2024-04-16 3:38PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00245000 | 2024-04-15 1:57PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH240426P00265000 | 2024-04-16 1:57PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH240426P00270000 | 2024-04-16 3:38PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH240426P00282500 | 2024-04-17 3:56PM EDT | 282.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OIH240426P00285000 | 2024-04-10 11:03AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240426P00287500 | 2024-04-09 2:07PM EDT | 287.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OIH240426P00290000 | 2024-03-15 9:41AM EDT | 290.00 | 1.60 | 0.05 | 2.30 | 0.00 | - | 3 | 2 | 117.33% |
| OIH240426P00292500 | 2024-04-22 9:45AM EDT | 292.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH240426P00295000 | 2024-04-12 2:36PM EDT | 295.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240426P00297500 | 2024-04-15 11:03AM EDT | 297.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OIH240426P00300000 | 2024-04-22 1:35PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240426P00302500 | 2024-04-24 10:02AM EDT | 302.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OIH240426P00305000 | 2024-04-23 9:53AM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH240426P00307500 | 2024-04-24 2:28PM EDT | 307.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OIH240426P00310000 | 2024-04-24 2:28PM EDT | 310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240426P00312500 | 2024-04-24 9:45AM EDT | 312.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240426P00315000 | 2024-04-24 3:02PM EDT | 315.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OIH240426P00317500 | 2024-04-24 3:23PM EDT | 317.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240426P00320000 | 2024-04-24 1:15PM EDT | 320.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OIH240426P00322500 | 2024-04-24 10:38AM EDT | 322.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240426P00325000 | 2024-04-24 11:49AM EDT | 325.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| OIH240426P00327500 | 2024-04-23 10:28AM EDT | 327.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH240426P00330000 | 2024-04-24 3:46PM EDT | 330.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426P00332500 | 2024-04-19 2:25PM EDT | 332.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240426P00335000 | 2024-04-18 12:16PM EDT | 335.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240426P00337500 | 2024-04-12 12:31PM EDT | 337.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240426P00340000 | 2024-04-18 12:16PM EDT | 340.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240426P00345000 | 2024-04-24 2:16PM EDT | 345.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OIH240426P00347500 | 2024-04-24 2:21PM EDT | 347.50 | 24.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| OIH240426P00350000 | 2024-04-24 2:54PM EDT | 350.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| OIH240426P00355000 | 2024-04-24 2:54PM EDT | 355.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.