Mercado abrirá em 8 horas 1 minuto

NZD/CHF (NZDCHF=X)

CCY - CCY Preço Adiado. Moeda em CHF.
Adicionar à lista
0,5961+0,0014 (+0,2304%)
A partir de 03:59AM GMT. Mercado aberto.
Período:
07 de dez. de 2021 - 07 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
07 de dez. de 20220,59460,59660,59280,59610,5961-
06 de dez. de 20220,59540,59850,59260,59570,5957-
05 de dez. de 20220,59980,60200,59320,59960,5996-
02 de dez. de 20220,59620,60020,59540,59630,5963-
01 de dez. de 20220,59590,60150,59490,59580,5958-
30 de nov. de 20220,59090,59360,58990,59140,5914-
29 de nov. de 20220,58480,59360,58460,58480,5848-
28 de nov. de 20220,58880,58910,58490,58880,5888-
25 de nov. de 20220,59040,59210,58720,59050,5905-
24 de nov. de 20220,58820,59240,58610,58820,5882-
23 de nov. de 20220,58570,58880,58420,58540,5854-
22 de nov. de 20220,58430,58800,58330,58440,5844-
21 de nov. de 20220,58770,58770,58270,58780,5878-
18 de nov. de 20220,58380,59080,58360,58390,5839-
17 de nov. de 20220,58060,58220,57610,58070,5807-
16 de nov. de 20220,58140,58220,57810,58120,5812-
15 de nov. de 20220,57440,58330,57410,57440,5744-
14 de nov. de 20220,57600,57740,57330,57620,5762-
11 de nov. de 20220,58050,58260,57310,58060,5806-
10 de nov. de 20220,57880,58300,57530,57890,5789-
09 de nov. de 20220,58680,58710,57790,58700,5870-
08 de nov. de 20220,58720,59020,58440,58730,5873-
07 de nov. de 20220,58680,58800,58240,58740,5874-
04 de nov. de 20220,58420,58940,58300,58450,5845-
03 de nov. de 20220,58290,58580,58140,58310,5831-
02 de nov. de 20220,58470,58720,58310,58460,5846-
01 de nov. de 20220,58320,58650,58090,58330,5833-
31 de out. de 20220,57830,58210,57780,57800,5780-
27 de out. de 20220,57700,58070,57480,57710,5771-
26 de out. de 20220,57490,57980,57310,57510,5751-
25 de out. de 20220,57090,57570,56980,57110,5711-
24 de out. de 20220,57000,57450,56770,57010,5701-
23 de out. de 20220,57440,57530,56560,57490,5749-
20 de out. de 20220,56890,57440,56640,56890,5689-
19 de out. de 20220,56890,57420,56510,56880,5688-
18 de out. de 20220,56550,57090,56480,56560,5656-
17 de out. de 20220,56290,56790,56140,56290,5629-
16 de out. de 20220,55950,56220,55720,55950,5595-
13 de out. de 20220,56430,56680,55730,56460,5646-
12 de out. de 20220,55940,56280,55440,55960,5596-
11 de out. de 20220,55690,56000,55510,55700,5570-
10 de out. de 20220,55690,56090,55400,55680,5568-
09 de out. de 20220,55760,55920,55440,55750,5575-
06 de out. de 20220,56040,56180,55600,56030,5603-
05 de out. de 20220,56680,56960,55860,56680,5668-
04 de out. de 20220,56120,56770,55780,56140,5614-
03 de out. de 20220,56790,56960,56090,56760,5676-
02 de out. de 20220,55380,56850,55300,55360,5536-
29 de set. de 20220,55970,55970,55380,55970,5597-
28 de set. de 20220,55890,55980,55470,55890,5589-
27 de set. de 20220,55830,55940,55240,55830,5583-
26 de set. de 20220,56200,56580,55760,56200,5620-
25 de set. de 20220,56400,56700,56100,56390,5639-
22 de set. de 20220,57050,57180,56380,57050,5705-
21 de set. de 20220,56410,57560,55910,56410,5641-
20 de set. de 20220,56840,57010,56550,56870,5687-
19 de set. de 20220,57490,57530,56850,57510,5751-
18 de set. de 20220,57730,57770,57250,57740,5774-
15 de set. de 20220,57290,57650,57160,57290,5729-
14 de set. de 20220,57880,57920,57230,57880,5788-
13 de set. de 20220,57640,57810,57470,57660,5766-
12 de set. de 20220,58570,58570,57670,58560,5856-
11 de set. de 20220,58640,58790,58440,58670,5867-
08 de set. de 20220,58790,58960,58510,58790,5879-
07 de set. de 20220,59210,59250,58570,59210,5921-
06 de set. de 20220,59400,59410,59070,59380,5938-
05 de set. de 20220,59730,59860,59360,59730,5973-
04 de set. de 20220,59840,59920,59640,59830,5983-
01 de set. de 20220,59690,60180,59330,59700,5970-
31 de ago. de 20220,59830,59850,59410,59820,5982-
30 de ago. de 20220,59710,60070,59630,59710,5971-
29 de ago. de 20220,59540,60070,59330,59570,5957-
28 de ago. de 20220,59170,59670,58990,59170,5917-
25 de ago. de 20220,59900,59900,59250,59900,5990-
24 de ago. de 20220,59730,60130,59690,59730,5973-
23 de ago. de 20220,59840,59960,59420,59850,5985-
22 de ago. de 20220,59570,59990,59370,59560,5956-
21 de ago. de 20220,59180,59540,59130,59200,5920-
18 de ago. de 20220,59690,59850,59140,59720,5972-
17 de ago. de 20220,59700,60020,59510,59660,5966-
16 de ago. de 20220,60230,60500,59590,60230,6023-
15 de ago. de 20220,60170,60290,59880,60180,6018-
14 de ago. de 20220,60730,60740,59910,60730,6073-
11 de ago. de 20220,60530,60860,60470,60560,6056-
10 de ago. de 20220,60360,60600,60210,60330,6033-
09 de ago. de 20220,59970,60490,59480,59970,5997-
08 de ago. de 20220,60010,60070,59680,60050,6005-
07 de ago. de 20220,60020,60300,59840,60030,6003-
04 de ago. de 20220,60060,60360,59790,60070,6007-
03 de ago. de 20220,60230,60630,60100,60230,6023-
02 de ago. de 20220,59610,60190,59550,59620,5962-
01 de ago. de 20220,60160,60160,59650,60160,6016-
31 de jul. de 20220,59810,60290,59780,59830,5983-
28 de jul. de 20220,60070,60200,59540,60080,6008-
27 de jul. de 20220,59980,60360,59860,59970,5997-
26 de jul. de 20220,60040,60090,59660,60040,6004-
25 de jul. de 20220,60300,60430,59930,60330,6033-
24 de jul. de 20220,60020,60500,59900,60030,6003-
21 de jul. de 20220,60310,60550,60140,60270,6027-
20 de jul. de 20220,60420,60530,60040,60460,6046-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...