Mercado abrirá em 7 h 57 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,88 +0,30 (+0,43%) OURO
2.682,60 +3,70 (+0,14%) Bitcoin USD
66.987,29 +1.420,66 (+2,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:47.00
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00047000 | 2024-10-15 10:20AM EDT | 2024-10-18 | 85.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241115C00047000 | 2024-10-15 10:20AM EDT | 2024-11-15 | 86.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00047000 | 2024-10-14 3:45PM EDT | 2024-12-20 | 92.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA250117C00047000 | 2024-10-15 11:44AM EDT | 2025-01-17 | 84.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250221C00047000 | 2024-09-16 11:58AM EDT | 2025-02-21 | 70.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250321C00047000 | 2024-09-23 3:19PM EDT | 2025-03-21 | 70.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00047000 | 2024-10-15 10:19AM EDT | 2025-06-20 | 87.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919C00047000 | 2024-10-10 12:28PM EDT | 2025-09-19 | 90.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00047000 | 2024-10-15 2:12PM EDT | 2025-12-19 | 88.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA260116C00047000 | 2024-10-10 1:32PM EDT | 2026-01-16 | 91.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA260618C00047000 | 2024-08-29 12:13PM EDT | 2026-06-18 | 82.05 | 79.10 | 80.85 | 0.00 | - | 1 | 879 | 0.00% |
| NVDA261218C00047000 | 2024-10-15 3:38PM EDT | 2026-12-18 | 91.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00047000 | 2024-10-03 1:28PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA241115P00047000 | 2024-10-07 10:50AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| NVDA241220P00047000 | 2024-10-07 2:18PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA250117P00047000 | 2024-10-11 10:24AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA250221P00047000 | 2024-10-11 2:04PM EDT | 2025-02-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00047000 | 2024-10-07 10:30AM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250620P00047000 | 2024-10-15 10:09AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA250919P00047000 | 2024-09-26 3:30PM EDT | 2025-09-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,850 | 0 | 25.00% |
| NVDA251219P00047000 | 2024-10-02 12:41PM EDT | 2025-12-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA260116P00047000 | 2024-10-15 1:18PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA260618P00047000 | 2024-09-26 10:41AM EDT | 2026-06-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA261218P00047000 | 2024-10-08 1:22PM EDT | 2026-12-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.