Mercado fechado
BOVESPA
129.992,29 -360,57 (-0,28%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.395,66 +4,37 (+0,01%) PETROLEO CRU
75,49 -0,36 (-0,47%) OURO
2.674,20 +34,90 (+1,32%) Bitcoin USD
63.313,38 +1.500,75 (+2,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de dezembro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.55 | +0.05 | +0.04% | 79 | 30,750 | 0.50 | 0.01 | 0.00 | - | 15 | 23,579 |
| 132.98 | 0.00 | - | 10 | 997 | 1.00 | 0.01 | 0.00 | - | 200 | 3,060 |
| 131.45 | 0.00 | - | 3 | 30 | 1.50 | 0.02 | 0.00 | - | 1 | 168 |
| 129.93 | 0.00 | - | 20 | 160 | 2.00 | 0.02 | 0.00 | - | 30 | 1,667 |
| 115.80 | 0.00 | - | 5 | 268 | 2.50 | 0.02 | -0.01 | -33.33% | 50 | 4,180 |
| 115.15 | 0.00 | - | 1 | 62 | 3.00 | 0.03 | 0.00 | - | 10 | 180 |
| 119.18 | 0.00 | - | 1 | 165 | 3.50 | 0.08 | 0.00 | - | 1 | 74 |
| 113.95 | 0.00 | - | 2 | 29 | 4.00 | 0.07 | 0.00 | - | 1 | 731 |
| 100.90 | 0.00 | - | 2 | 6 | 4.50 | 0.05 | 0.00 | - | 1 | 511 |
| 131.37 | -0.13 | -0.10% | 10 | 295 | 5.00 | 0.08 | 0.00 | - | 10 | 1,218 |
| 111.55 | 0.00 | - | 1 | 1,247 | 6.00 | 0.10 | 0.00 | - | 1 | 316 |
| 114.53 | 0.00 | - | 2 | 434 | 7.00 | 0.10 | 0.00 | - | 2 | 1,021 |
| 126.87 | 0.00 | - | 70 | 657 | 8.00 | 0.08 | 0.00 | - | 1 | 323 |
| 123.50 | 0.00 | - | 35 | 47 | 9.00 | 0.13 | 0.00 | - | 1 | 645 |
| 126.80 | 0.00 | - | 1 | 902 | 10.00 | 0.13 | 0.00 | - | 6 | 10,941 |
| 111.00 | 0.00 | - | 3 | 227 | 11.00 | 0.14 | 0.00 | - | 10 | 1,858 |
| 125.50 | 0.00 | - | 1 | 314 | 12.00 | 0.17 | 0.00 | - | 1 | 200 |
| 122.93 | 0.00 | - | 1 | 633 | 13.00 | 0.22 | +0.02 | +10.00% | 1,000 | 8,732 |
| 122.88 | 0.00 | - | 1 | 41 | 14.00 | 0.28 | 0.00 | - | 1 | 297 |
| 122.15 | +13.01 | +11.92% | 3 | 328 | 15.00 | 0.34 | 0.00 | - | 1 | 3,372 |
| 95.48 | 0.00 | - | 50 | 284 | 16.00 | 0.38 | 0.00 | - | 1 | 235 |
| 119.42 | 0.00 | - | 1 | 290 | 17.00 | 0.35 | 0.00 | - | 1 | 3,630 |
| 116.60 | 0.00 | - | 1 | 217 | 18.00 | 0.43 | 0.00 | - | 2 | 1,671 |
| 119.23 | +12.10 | +11.29% | 1 | 734 | 19.00 | 0.49 | 0.00 | - | 1 | 411 |
| 117.28 | 0.00 | - | 10 | 1,076 | 20.00 | 0.52 | 0.00 | - | 10 | 2,670 |
| 98.95 | 0.00 | - | 1 | 604 | 21.00 | 0.54 | -0.01 | -1.82% | 2 | 537 |
| 105.08 | 0.00 | - | 10 | 251 | 22.00 | 0.60 | 0.00 | - | 2 | 812 |
| 110.30 | 0.00 | - | 1 | 259 | 23.00 | 0.62 | 0.00 | - | 1 | 887 |
| 114.37 | +27.37 | +31.46% | 10 | 233 | 24.00 | 0.68 | 0.00 | - | 20 | 969 |
| 114.36 | +2.07 | +1.84% | 12 | 1,105 | 25.00 | 0.69 | +0.02 | +2.99% | 2 | 27,957 |
| 85.45 | 0.00 | - | 20 | 315 | 26.00 | 0.71 | 0.00 | - | 2 | 894 |
| 84.00 | 0.00 | - | 295 | 1,402 | 27.00 | 0.80 | 0.00 | - | 21 | 1,512 |
| 99.00 | 0.00 | - | 1 | 304 | 28.00 | 0.90 | -0.16 | -15.09% | 10 | 4,095 |
| 92.40 | 0.00 | - | 1 | 569 | 29.00 | 1.04 | 0.00 | - | 1 | 804 |
| 108.70 | 0.00 | - | 2 | 1,966 | 30.00 | 1.01 | +0.04 | +4.12% | 12 | 4,494 |
| 108.10 | +0.31 | +0.29% | 1 | 1,003 | 31.00 | 1.10 | 0.00 | - | 10 | 960 |
| 107.52 | +3.02 | +2.89% | 5 | 2,692 | 32.00 | 1.60 | 0.00 | - | 1 | 1,143 |
| 106.63 | +27.11 | +34.09% | 5 | 321 | 33.00 | 1.20 | 0.00 | - | 10 | 1,188 |
| 85.60 | 0.00 | - | 1 | 430 | 34.00 | 1.61 | 0.00 | - | 1 | 1,386 |
| 95.00 | 0.00 | - | 10 | 2,566 | 35.00 | 1.63 | 0.00 | - | 2 | 3,947 |
| 86.75 | 0.00 | - | 2 | 310 | 36.00 | 1.36 | 0.00 | - | 4 | 500 |
| 102.50 | +17.75 | +20.94% | 5 | 334 | 37.00 | 1.43 | -0.59 | -29.21% | 1 | 660 |
| 84.00 | 0.00 | - | 1 | 833 | 38.00 | 1.58 | -0.65 | -29.15% | 10 | 1,020 |
| 83.03 | 0.00 | - | 10 | 1,304 | 39.00 | 1.67 | -0.23 | -12.11% | 5 | 591 |
| 101.45 | +0.65 | +0.64% | 12 | 2,993 | 40.00 | 1.79 | +0.09 | +5.29% | 2 | 8,213 |
| 100.20 | 0.00 | - | 2 | 1,055 | 41.00 | 2.30 | 0.00 | - | 1 | 1,426 |
| 99.64 | 0.00 | - | 1 | 800 | 42.00 | 2.26 | 0.00 | - | 4 | 767 |
| 81.01 | 0.00 | - | 1 | 861 | 43.00 | 2.05 | -0.37 | -15.29% | 2 | 1,103 |
| 98.10 | +3.22 | +3.39% | 5 | 883 | 44.00 | 2.12 | 0.00 | - | 10 | 1,186 |
| 96.01 | 0.00 | - | 35 | 718 | 45.00 | 2.25 | +0.09 | +4.17% | 40 | 17,986 |
| 92.89 | 0.00 | - | 3 | 1,315 | 46.00 | 2.44 | +0.19 | +8.44% | 4 | 1,099 |
| 92.15 | 0.00 | - | 3 | 393 | 47.00 | 2.56 | 0.00 | - | 4 | 2,091 |
| 81.10 | 0.00 | - | 5 | 911 | 48.00 | 3.15 | 0.00 | - | 1 | 1,508 |
| 86.05 | 0.00 | - | 10 | 2,789 | 49.00 | 2.72 | 0.00 | - | 5 | 1,261 |
| 92.89 | +0.26 | +0.28% | 6 | 7,575 | 50.00 | 2.90 | +0.04 | +1.40% | 13 | 13,568 |
| 92.60 | +0.35 | +0.38% | 2 | 1,862 | 51.00 | 3.10 | +0.17 | +5.80% | 3 | 1,778 |
| 91.00 | +0.40 | +0.44% | 2 | 1,192 | 52.00 | 3.30 | 0.00 | - | 3 | 1,228 |
| 82.10 | 0.00 | - | 1 | 1,132 | 53.00 | 3.39 | 0.00 | - | 13 | 735 |
| 77.35 | 0.00 | - | 5 | 657 | 54.00 | 4.45 | 0.00 | - | 10 | 1,834 |
| 88.90 | +0.85 | +0.97% | 1 | 3,495 | 55.00 | 3.70 | +0.05 | +1.37% | 50 | 9,211 |
| 86.32 | 0.00 | - | 1 | 940 | 56.00 | 3.70 | 0.00 | - | 1 | 1,930 |
| 77.40 | 0.00 | - | 1 | 893 | 57.00 | 3.95 | -1.34 | -25.33% | 2 | 5,387 |
| 84.60 | 0.00 | - | 5 | 945 | 58.00 | 4.10 | 0.00 | - | 1 | 6,773 |
| 85.59 | 0.00 | - | 10 | 11,655 | 59.00 | 4.35 | -0.05 | -1.14% | 10 | 461 |
| 85.80 | +0.50 | +0.59% | 56 | 5,638 | 60.00 | 4.53 | +0.03 | +0.67% | 175 | 19,185 |
| 72.70 | 0.00 | - | 1 | 668 | 61.00 | 4.63 | 0.00 | - | 2 | 2,605 |
| 84.25 | 0.00 | - | 10 | 1,178 | 62.00 | 4.93 | 0.00 | - | 10 | 2,136 |
| 80.68 | 0.00 | - | 1 | 2,546 | 63.00 | 5.13 | 0.00 | - | 11 | 785 |
| 82.70 | +10.70 | +14.86% | 10 | 1,266 | 64.00 | 5.25 | 0.00 | - | 1 | 407 |
| 82.05 | +0.77 | +0.95% | 145 | 3,218 | 65.00 | 5.60 | +0.10 | +1.82% | 91 | 21,860 |
| 81.50 | 0.00 | - | 13 | 972 | 66.00 | 5.74 | 0.00 | - | 2 | 960 |
| 80.75 | 0.00 | - | 10 | 1,040 | 67.00 | 6.20 | 0.00 | - | 1 | 1,608 |
| 79.90 | 0.00 | - | 10 | 2,174 | 68.00 | 6.16 | 0.00 | - | 21 | 3,249 |
| 69.55 | 0.00 | - | 23 | 5,652 | 69.00 | 6.43 | 0.00 | - | 1 | 2,015 |
| 78.49 | +0.58 | +0.74% | 16 | 6,864 | 70.00 | 6.70 | 0.00 | - | 51 | 13,043 |
| 77.82 | +0.57 | +0.74% | 10 | 2,007 | 71.00 | 8.54 | 0.00 | - | 1,023 | 1,784 |
| 76.77 | 0.00 | - | 20 | 1,307 | 72.00 | 7.00 | 0.00 | - | 12 | 17,338 |
| 76.50 | +13.74 | +21.89% | 1 | 834 | 73.00 | 8.25 | 0.00 | - | 8 | 679 |
| 62.53 | 0.00 | - | 1 | 5,205 | 74.00 | 7.63 | 0.00 | - | 2 | 1,249 |
| 75.22 | 0.00 | - | 12 | 6,090 | 75.00 | 8.00 | +0.10 | +1.27% | 14 | 8,123 |
| 74.02 | 0.00 | - | 20 | 572 | 76.00 | 8.15 | 0.00 | - | 1 | 2,795 |
| 73.94 | +0.52 | +0.71% | 150 | 2,120 | 77.00 | 8.60 | -0.08 | -0.92% | 1 | 2,276 |
| 73.29 | +2.42 | +3.41% | 151 | 837 | 78.00 | 8.88 | +0.13 | +1.49% | 10 | 1,674 |
| 72.23 | 0.00 | - | 31 | 1,378 | 79.00 | 9.15 | 0.00 | - | 10 | 882 |
| 71.95 | +0.32 | +0.45% | 23 | 16,761 | 80.00 | 9.40 | +0.02 | +0.21% | 8 | 10,722 |
| 71.20 | +1.80 | +2.59% | 20 | 2,369 | 81.00 | 9.59 | 0.00 | - | 5 | 2,203 |
| 70.39 | 0.00 | - | 2 | 2,356 | 82.00 | 9.92 | 0.00 | - | 5 | 3,329 |
| 70.82 | +0.57 | +0.81% | 10 | 2,746 | 83.00 | 10.18 | 0.00 | - | 26 | 1,591 |
| 70.16 | +0.69 | +0.99% | 10 | 2,120 | 84.00 | 10.55 | 0.00 | - | 1 | 925 |
| 67.52 | 0.00 | - | 1 | 4,754 | 85.00 | 11.00 | +0.11 | +1.01% | 40 | 5,341 |
| 65.50 | 0.00 | - | 2 | 2,479 | 86.00 | 11.23 | -0.07 | -0.62% | 6 | 3,571 |
| 65.65 | 0.00 | - | 3 | 2,276 | 87.00 | 11.60 | 0.00 | - | 10 | 820 |
| 66.70 | 0.00 | - | 36 | 7,000 | 88.00 | 12.00 | +0.20 | +1.69% | 51 | 1,160 |
| 66.10 | 0.00 | - | 20 | 1,390 | 89.00 | 12.31 | +0.16 | +1.32% | 91 | 3,391 |
| 65.85 | +0.40 | +0.61% | 122 | 19,986 | 90.00 | 12.65 | +0.04 | +0.32% | 36 | 14,120 |
| 62.50 | 0.00 | - | 42 | 2,836 | 91.00 | 12.89 | 0.00 | - | 2 | 1,893 |
| 61.75 | 0.00 | - | 50 | 1,842 | 92.00 | 13.35 | 0.00 | - | 1 | 2,187 |
| 63.70 | 0.00 | - | 4 | 1,921 | 93.00 | 13.60 | 0.00 | - | 1 | 2,268 |
| 63.60 | +2.60 | +4.26% | 7 | 1,828 | 94.00 | 14.00 | 0.00 | - | 2 | 744 |
| 63.07 | -0.10 | -0.16% | 31 | 3,382 | 95.00 | 14.50 | +0.17 | +1.19% | 23 | 3,909 |
| 62.69 | +1.69 | +2.77% | 11 | 828 | 96.00 | 14.85 | +0.12 | +0.81% | 1 | 1,401 |
| 61.62 | 0.00 | - | 12 | 4,324 | 97.00 | 15.27 | +0.15 | +0.99% | 1 | 1,678 |
| 61.50 | +2.85 | +4.86% | 2 | 610 | 98.00 | 15.72 | 0.00 | - | 7 | 591 |
| 60.50 | -0.44 | -0.72% | 1 | 2,284 | 99.00 | 16.15 | 0.00 | - | 1 | 2,203 |
| 60.35 | +0.60 | +1.00% | 98 | 22,006 | 100.00 | 16.40 | +0.15 | +0.92% | 32 | 15,526 |
| 60.10 | +0.40 | +0.67% | 11 | 816 | 101.00 | 16.90 | -0.07 | -0.41% | 1 | 1,387 |
| 58.09 | 0.00 | - | 2 | 1,414 | 102.00 | 17.18 | 0.00 | - | 27 | 540 |
| 58.70 | +1.70 | +2.98% | 11 | 744 | 103.00 | 17.65 | 0.00 | - | 15 | 699 |
| 57.80 | 0.00 | - | 2 | 824 | 104.00 | 17.90 | 0.00 | - | 1 | 462 |
| 57.73 | +0.43 | +0.75% | 8 | 11,633 | 105.00 | 18.45 | 0.00 | - | 12 | 2,404 |
| 57.45 | +0.30 | +0.52% | 9 | 1,129 | 106.00 | 18.89 | 0.00 | - | 1 | 700 |
| 56.39 | 0.00 | - | 4 | 1,496 | 107.00 | 19.20 | 0.00 | - | 50 | 1,609 |
| 56.40 | +0.40 | +0.71% | 25 | 1,688 | 108.00 | 19.92 | 0.00 | - | 2 | 356 |
| 55.60 | 0.00 | - | 7 | 472 | 109.00 | 20.30 | +0.23 | +1.15% | 1 | 151 |
| 55.27 | +0.32 | +0.58% | 1 | 17,371 | 110.00 | 20.68 | +0.03 | +0.15% | 682 | 13,796 |
| 54.75 | 0.00 | - | 2 | 745 | 111.00 | 21.22 | 0.00 | - | 1 | 393 |
| 54.30 | +0.35 | +0.65% | 2 | 1,907 | 112.00 | 23.70 | 0.00 | - | 1 | 1,157 |
| 54.10 | +0.40 | +0.74% | 3 | 2,599 | 113.00 | 22.15 | -0.01 | -0.05% | 2 | 2,581 |
| 53.92 | +0.62 | +1.16% | 10 | 805 | 114.00 | 22.59 | +0.14 | +0.62% | 10 | 1,263 |
| 52.85 | +0.20 | +0.38% | 34 | 2,653 | 115.00 | 23.10 | +0.22 | +0.96% | 8 | 4,491 |
| 52.69 | +1.79 | +3.52% | 11 | 901 | 116.00 | 23.41 | -0.27 | -1.14% | 12 | 333 |
| 52.20 | +0.50 | +0.97% | 1 | 1,252 | 117.00 | 24.15 | +0.32 | +1.34% | 15 | 644 |
| 51.42 | 0.00 | - | 31 | 2,150 | 118.00 | 24.54 | 0.00 | - | 10 | 2,595 |
| 51.10 | +0.25 | +0.49% | 14 | 1,252 | 119.00 | 24.95 | 0.00 | - | 80 | 524 |
| 50.70 | +0.10 | +0.20% | 119 | 15,021 | 120.00 | 25.51 | +0.08 | +0.31% | 257 | 5,013 |
| 50.21 | +1.51 | +3.10% | 3 | 1,499 | 121.00 | 26.35 | 0.00 | - | 235 | 404 |
| 50.10 | +0.60 | +1.21% | 5 | 5,160 | 122.00 | 26.20 | 0.00 | - | 5 | 1,339 |
| 49.41 | +0.26 | +0.53% | 3 | 19,201 | 123.00 | 26.93 | 0.00 | - | 1 | 257 |
| 49.47 | +1.17 | +2.42% | 10 | 791 | 124.00 | 27.56 | 0.00 | - | 1 | 456 |
| 48.40 | +0.60 | +1.26% | 79 | 10,889 | 125.00 | 28.00 | -0.10 | -0.36% | 12 | 1,139 |
| 48.10 | +0.45 | +0.94% | 15 | 2,031 | 126.00 | 28.55 | +0.01 | +0.04% | 15 | 737 |
| 47.85 | +0.60 | +1.27% | 4 | 993 | 127.00 | 29.10 | 0.00 | - | 58 | 977 |
| 47.00 | +0.10 | +0.21% | 8 | 1,537 | 128.00 | 29.70 | +0.02 | +0.07% | 1 | 564 |
| 47.00 | +0.29 | +0.62% | 46 | 1,331 | 129.00 | 30.18 | 0.00 | - | 6 | 322 |
| 46.50 | +0.50 | +1.09% | 103 | 35,738 | 130.00 | 30.80 | +0.12 | +0.39% | 1 | 2,157 |
| 45.85 | +0.25 | +0.55% | 2 | 2,684 | 132.00 | 31.76 | 0.00 | - | 5 | 804 |
| 44.79 | +0.49 | +1.11% | 11 | 3,097 | 134.00 | 32.75 | 0.00 | - | 4 | 395 |
| 44.70 | +0.78 | +1.78% | 11 | 967 | 135.00 | 33.50 | +0.20 | +0.60% | 2 | 609 |
| 44.15 | +0.30 | +0.68% | 6 | 1,360 | 136.00 | 33.95 | -0.40 | -1.16% | 40 | 680 |
| 43.40 | +0.10 | +0.23% | 7 | 3,143 | 138.00 | 35.10 | 0.00 | - | 62 | 2,234 |
| 42.60 | +0.25 | +0.59% | 98 | 12,972 | 140.00 | 36.35 | +0.15 | +0.41% | 45 | 1,770 |
| 42.58 | +0.67 | +1.60% | 1 | 923 | 142.00 | 39.55 | 0.00 | - | 90 | 343 |
| 41.45 | +2.10 | +5.34% | 1 | 1,468 | 144.00 | 39.31 | 0.00 | - | 1 | 52 |
| 40.25 | 0.00 | - | 9 | 558 | 145.00 | 39.40 | +0.25 | +0.64% | 12 | 313 |
| 39.45 | 0.00 | - | 11 | 1,746 | 146.00 | 40.75 | 0.00 | - | 150 | 1,109 |
| 39.96 | +2.44 | +6.50% | 5 | 6,062 | 148.00 | 41.10 | 0.00 | - | 7 | 1,997 |
| 39.25 | +0.17 | +0.44% | 565 | 20,456 | 150.00 | 42.45 | +0.20 | +0.47% | 30 | 1,570 |
| 39.00 | +0.60 | +1.56% | 10 | 639 | 152.00 | 43.80 | -1.02 | -2.28% | 5 | 310 |
| 38.07 | +0.37 | +0.98% | 28 | 1,162 | 154.00 | 51.71 | 0.00 | - | 3 | 41 |
| 37.72 | +0.72 | +1.95% | 22 | 682 | 155.00 | 45.80 | -0.20 | -0.43% | 2 | 756 |
| 37.15 | -0.03 | -0.08% | 2 | 2,810 | 156.00 | 70.71 | 0.00 | - | 8 | 80 |
| 36.65 | +1.45 | +4.12% | 1 | 677 | 158.00 | 48.86 | 0.00 | - | 1 | 110 |
| 36.06 | +0.01 | +0.03% | 7 | 6,981 | 160.00 | 51.72 | 0.00 | - | 8 | 1,116 |
| 35.28 | 0.00 | - | 21 | 734 | 162.00 | 51.13 | 0.00 | - | 1 | 30 |
| 34.90 | 0.00 | - | 1 | 31,946 | 164.00 | 57.10 | 0.00 | - | 2 | 232 |
| 34.83 | +1.98 | +6.03% | 20 | 559 | 165.00 | 52.35 | 0.00 | - | 22 | 587 |
| 34.86 | +0.81 | +2.38% | 2 | 831 | 166.00 | 52.85 | 0.00 | - | 1 | 30 |
| 23.42 | 0.00 | - | 2 | 319 | 167.00 | 59.30 | 0.00 | - | 1 | 4 |
| 33.70 | 0.00 | - | 44 | 1,470 | 168.00 | 63.15 | 0.00 | - | 12 | 9 |
| 25.85 | 0.00 | - | 2 | 189 | 169.00 | 76.67 | 0.00 | - | 1 | 2 |
| 33.42 | +0.52 | +1.58% | 12 | 3,925 | 170.00 | 58.60 | 0.00 | - | 2 | 2,819 |
| 26.84 | 0.00 | - | 10 | 1,183 | 171.00 | 68.40 | 0.00 | - | 19 | 590 |
| 29.28 | 0.00 | - | 1 | 596 | 172.00 | 64.15 | 0.00 | - | 1 | 20 |
| 27.50 | 0.00 | - | 23 | 238 | 173.00 | 64.07 | 0.00 | - | - | 1 |
| 29.60 | 0.00 | - | 13 | 2,687 | 174.00 | 64.35 | 0.00 | - | 1 | 723 |
| 31.95 | +0.42 | +1.33% | 12 | 2,091 | 175.00 | 64.98 | 0.00 | - | 3 | 591 |
| 23.77 | 0.00 | - | 30 | 16,692 | 176.00 | 73.59 | 0.00 | - | 1 | 18 |
| 30.75 | 0.00 | - | 1 | 898 | 177.00 | 66.97 | 0.00 | - | 12 | 6 |
| 30.70 | 0.00 | - | 50 | 877 | 178.00 | 80.23 | 0.00 | - | 1 | 761 |
| 28.68 | 0.00 | - | 8 | 2,308 | 179.00 | 62.15 | 0.00 | - | 4 | 15 |
| 30.70 | +0.54 | +1.79% | 361 | 17,141 | 180.00 | 62.60 | 0.00 | - | 10 | 127 |
| 30.45 | 0.00 | - | 40 | 216 | 181.00 | 82.91 | 0.00 | - | 2 | 4 |
| 22.57 | 0.00 | - | 1 | 716 | 182.00 | 64.35 | 0.00 | - | 4 | 16 |
| 29.91 | +9.06 | +43.45% | 12 | 481 | 183.00 | 87.69 | 0.00 | - | 11 | 1 |
| 27.90 | 0.00 | - | 10 | 968 | 184.00 | 85.55 | 0.00 | - | 16 | 12 |
| 29.95 | +2.02 | +7.23% | 8 | 587 | 185.00 | 86.05 | 0.00 | - | 1 | 63 |
| 29.30 | +6.10 | +26.29% | 1 | 316 | 186.00 | 73.80 | 0.00 | - | 5 | 5 |
| 27.43 | 0.00 | - | 11 | 607 | 187.00 | 68.05 | 0.00 | - | 4 | 23 |
| 26.80 | 0.00 | - | 20 | 3,292 | 188.00 | 74.12 | 0.00 | - | 1 | 1 |
| 24.11 | 0.00 | - | 3,013 | 3,084 | 189.00 | 74.89 | 0.00 | - | 1 | 20 |
| 28.52 | +1.32 | +4.85% | 15 | 3,105 | 190.00 | 72.93 | 0.00 | - | 5 | 79 |
| 25.35 | 0.00 | - | 1 | 254 | 191.00 | 105.30 | 0.00 | - | - | - |
| 26.13 | 0.00 | - | 5 | 714 | 192.00 | 104.39 | 0.00 | - | - | - |
| 19.00 | 0.00 | - | 130 | 1,013 | 193.00 | 106.06 | 0.00 | - | - | - |
| 27.40 | +0.22 | +0.81% | 41 | 14,845 | 194.00 | 77.89 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 473 | 195.00 | 83.50 | 0.00 | - | 1,000 | 1,065 |
| 26.35 | +0.25 | +0.96% | 979 | 12,085 | 200.00 | 77.64 | 0.00 | - | 4 | 383 |
| 25.20 | +0.45 | +1.82% | 4 | 2,435 | 205.00 | 101.59 | 0.00 | - | 2 | 1,004 |
| 24.25 | -0.05 | -0.21% | 11 | 2,113 | 210.00 | 98.84 | 0.00 | - | 3 | 55 |
| 22.32 | 0.00 | - | 1 | 1,021 | 212.00 | - | - | - | - | - |
| 18.41 | 0.00 | - | 2 | 68 | 213.00 | - | - | - | - | - |
| 24.00 | +10.65 | +79.78% | 1 | 118 | 214.00 | 118.06 | 0.00 | - | 1 | 0 |
| 23.50 | +2.02 | +9.40% | 1 | 705 | 215.00 | 101.55 | 0.00 | - | 2 | 3 |
| 21.58 | 0.00 | - | 1 | 22 | 216.00 | 100.10 | 0.00 | - | - | 10 |
| 21.57 | 0.00 | - | 2 | 28 | 217.00 | 93.30 | 0.00 | - | - | 1 |
| 21.76 | 0.00 | - | 1 | 21 | 218.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 73 | 219.00 | - | - | - | - | - |
| 22.50 | +0.20 | +0.90% | 87 | 3,530 | 220.00 | 97.90 | 0.00 | - | 2 | 18 |
| 16.80 | 0.00 | - | 1 | 262 | 221.00 | - | - | - | - | - |
| 22.15 | +4.18 | +23.26% | 1 | 62 | 222.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | 1 | 26 | 223.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 11 | 120 | 224.00 | 102.33 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 11 | 2,194 | 225.00 | 109.00 | 0.00 | - | 150 | 150 |
| 21.25 | 0.00 | - | 1 | 843 | 226.00 | 99.00 | 0.00 | - | 1,000 | 1,019 |
| 20.00 | 0.00 | - | 30 | 1,009 | 227.00 | 110.16 | 0.00 | - | 1 | 24 |
| 21.15 | -0.07 | -0.33% | 1,160 | 42,656 | 228.00 | 112.20 | 0.00 | - | 1,000 | 1,004 |
| 21.03 | +0.18 | +0.86% | 4 | 1,277 | 230.00 | 113.80 | 0.00 | - | 2 | 35 |
| 20.24 | +0.14 | +0.70% | 15 | 684 | 235.00 | 110.00 | 0.00 | - | 1 | 23 |
| 19.49 | +0.10 | +0.52% | 20 | 1,473 | 240.00 | 122.93 | 0.00 | - | 5 | 111 |
| 18.77 | +0.37 | +2.01% | 2 | 1,646 | 245.00 | 126.20 | 0.00 | - | 2 | 102 |
| 18.10 | +0.10 | +0.56% | 95 | 6,016 | 250.00 | 120.90 | 0.00 | - | 3 | 42 |
| 17.50 | +1.60 | +10.06% | 1 | 949 | 255.00 | 138.02 | 0.00 | - | 4 | 0 |
| 17.25 | +1.96 | +12.82% | 6 | 2,015 | 260.00 | 138.35 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | 17 | 1,102 | 265.00 | 140.35 | 0.00 | - | 5 | 0 |
| 15.70 | -0.02 | -0.13% | 23 | 3,251 | 270.00 | 139.28 | 0.00 | - | 4 | 12 |
| 15.22 | +0.17 | +1.13% | 21 | 2,149 | 275.00 | 151.73 | 0.00 | - | 1 | 2 |
| 14.67 | +0.02 | +0.14% | 324 | 18,271 | 280.00 | 147.55 | 0.00 | - | 2 | 7 |
| 895.77 | 0.00 | - | 1 | 54 | 290.00 | 7.50 | 0.00 | - | 1 | 81 |
| 881.20 | 0.00 | - | 1 | 182 | 300.00 | 7.50 | 0.00 | - | 8 | 434 |
| 878.98 | 0.00 | - | 2 | 89 | 310.00 | 8.40 | -0.35 | -4.00% | 1 | 86 |
| 928.82 | 0.00 | - | 1 | 284 | 320.00 | 9.05 | +0.08 | +0.89% | 1 | 114 |
| 760.61 | 0.00 | - | 1 | 33 | 330.00 | 9.67 | +0.62 | +6.85% | 2 | 126 |
| 844.94 | 0.00 | - | 6 | 42 | 340.00 | 10.21 | 0.00 | - | 2 | 194 |
| 899.00 | +61.81 | +7.38% | 5 | 273 | 350.00 | 11.20 | +0.10 | +0.90% | 8 | 333 |
| 810.00 | 0.00 | - | 1 | 29 | 360.00 | 12.35 | +0.16 | +1.31% | 2 | 45 |
| 896.67 | +51.62 | +6.11% | 1 | 28 | 370.00 | 12.85 | -0.14 | -1.08% | 1 | 75 |
| 882.00 | 0.00 | - | 2 | 21 | 380.00 | 14.15 | 0.00 | - | 6 | 97 |
| 870.41 | 0.00 | - | 1 | 162 | 390.00 | 15.32 | +0.32 | +2.13% | 1 | 56 |
| 869.14 | 0.00 | - | 5 | 349 | 400.00 | 15.75 | -0.20 | -1.25% | 6 | 679 |
| 857.02 | 0.00 | - | 2 | 88 | 410.00 | 18.45 | +0.95 | +5.43% | 1 | 68 |
| 791.58 | 0.00 | - | 3 | 84 | 420.00 | 18.75 | 0.00 | - | 1 | 58 |
| 792.57 | 0.00 | - | 4 | 83 | 430.00 | 22.05 | 0.00 | - | 1 | 92 |
| 833.17 | 0.00 | - | 1 | 92 | 440.00 | 20.99 | 0.00 | - | 5 | 117 |
| 847.63 | 0.00 | - | 1 | 70 | 450.00 | 22.10 | -0.25 | -1.12% | 15 | 1,614 |
| 809.35 | 0.00 | - | 1 | 107 | 460.00 | 23.35 | -0.25 | -1.06% | 1 | 100 |
| 810.30 | 0.00 | - | 2 | 39 | 470.00 | 25.19 | 0.00 | - | 5 | 142 |
| 813.20 | -11.83 | -1.43% | 3 | 83 | 480.00 | 26.25 | -0.18 | -0.68% | 2 | 110 |
| 806.28 | -0.24 | -0.03% | 1 | 276 | 490.00 | 28.10 | 0.00 | - | 4 | 76 |
| 797.00 | +1.00 | +0.13% | 7 | 528 | 500.00 | 28.80 | -1.20 | -4.00% | 11 | 1,244 |
| 793.70 | +0.97 | +0.12% | 3 | 211 | 510.00 | 30.60 | -0.97 | -3.07% | 2 | 177 |
| 726.86 | 0.00 | - | 1 | 132 | 520.00 | 33.80 | 0.00 | - | 18 | 85 |
| 692.05 | 0.00 | - | 1 | 114 | 530.00 | 35.45 | 0.00 | - | 2 | 79 |
| 762.35 | 0.00 | - | 1 | 71 | 540.00 | 36.20 | 0.00 | - | 1 | 242 |
| 749.95 | -43.05 | -5.43% | 1 | 389 | 550.00 | 38.00 | +1.10 | +2.98% | 3 | 292 |
| 755.00 | 0.00 | - | 2 | 96 | 560.00 | 47.87 | 0.00 | - | 2 | 148 |
| 739.64 | 0.00 | - | 1 | 69 | 570.00 | 42.75 | -0.72 | -1.66% | 2 | 532 |
| 727.94 | -25.16 | -3.34% | 3 | 102 | 580.00 | 51.50 | 0.00 | - | 30 | 685 |
| 670.00 | 0.00 | - | 1 | 1,167 | 590.00 | 46.26 | 0.00 | - | 1 | 46 |
| 710.00 | -15.10 | -2.08% | 1 | 594 | 600.00 | 47.70 | -1.80 | -3.64% | 22 | 1,771 |
| 718.00 | 0.00 | - | 1 | 76 | 610.00 | 50.02 | -1.37 | -2.67% | 2 | 291 |
| 712.57 | +64.29 | +9.92% | 6 | 193 | 620.00 | 54.47 | -0.03 | -0.06% | 2 | 207 |
| 709.50 | +58.55 | +8.99% | 5 | 256 | 630.00 | 54.66 | +0.62 | +1.15% | 2 | 117 |
| 692.30 | +12.94 | +1.90% | 1 | 116 | 640.00 | 58.90 | 0.00 | - | 3 | 50 |
| 696.13 | +5.20 | +0.75% | 8 | 320 | 650.00 | 60.60 | -0.40 | -0.66% | 4 | 2,038 |
| 675.89 | -13.11 | -1.90% | 6 | 81 | 660.00 | 68.38 | 0.00 | - | 5 | 96 |
| 680.00 | +20.12 | +3.05% | 2 | 128 | 670.00 | 65.00 | -2.30 | -3.42% | 1 | 110 |
| 684.02 | 0.00 | - | 2 | 129 | 680.00 | 68.80 | 0.00 | - | 2 | 182 |
| 671.94 | -34.18 | -4.84% | 2 | 824 | 690.00 | 72.90 | +1.40 | +1.96% | 1 | 279 |
| 650.41 | -8.99 | -1.36% | 2 | 761 | 700.00 | 73.05 | -2.20 | -2.92% | 2 | 827 |
| 658.00 | 0.00 | - | 3 | 207 | 710.00 | 74.69 | 0.00 | - | 12 | 77 |
| 595.96 | 0.00 | - | 1 | 141 | 720.00 | 81.85 | +2.25 | +2.83% | 20 | 1,667 |
| 538.35 | 0.00 | - | 2 | 81 | 730.00 | 84.65 | +5.87 | +7.45% | 20 | 57 |
| 627.20 | -16.98 | -2.64% | 1 | 539 | 740.00 | 84.61 | -2.60 | -2.98% | 6 | 124 |
| 638.00 | +5.90 | +0.93% | 2 | 640 | 750.00 | 87.25 | -0.05 | -0.06% | 12 | 399 |
| 631.55 | +25.55 | +4.22% | 1 | 60 | 760.00 | 93.40 | -0.90 | -0.95% | 2 | 188 |
| 621.53 | +4.55 | +0.74% | 3 | 208 | 770.00 | 92.80 | -2.70 | -2.83% | 3 | 117 |
| 602.47 | -18.58 | -2.99% | 2 | 93 | 780.00 | 97.00 | -2.40 | -2.41% | 8 | 154 |
| 596.47 | -1.86 | -0.31% | 2 | 150 | 790.00 | 100.25 | +1.10 | +1.11% | 1 | 78 |
| 591.15 | -10.60 | -1.76% | 5 | 1,713 | 800.00 | 102.78 | -2.72 | -2.58% | 20 | 405 |
| 582.67 | +4.77 | +0.83% | 3 | 238 | 810.00 | 107.18 | -2.02 | -1.85% | 8 | 221 |
| 582.10 | -20.60 | -3.42% | 1 | 263 | 820.00 | 110.60 | -10.65 | -8.78% | 12 | 121 |
| 572.66 | -16.44 | -2.79% | 2 | 302 | 830.00 | 112.93 | +2.88 | +2.62% | 1 | 141 |
| 584.48 | 0.00 | - | 7 | 230 | 840.00 | 122.23 | +5.28 | +4.51% | 5 | 57 |
| 572.00 | -4.70 | -0.81% | 2 | 585 | 850.00 | 124.75 | -0.20 | -0.16% | 7 | 183 |
| 573.00 | -6.98 | -1.20% | 7 | 271 | 860.00 | 124.00 | -3.30 | -2.59% | 2 | 61 |
| 563.49 | -12.66 | -2.20% | 1 | 247 | 870.00 | 133.00 | +2.79 | +2.14% | 1 | 55 |
| 557.00 | +3.00 | +0.54% | 2 | 720 | 880.00 | 137.00 | +5.71 | +4.35% | 1 | 78 |
| 553.40 | +5.45 | +0.99% | 35 | 124 | 890.00 | 138.40 | 0.00 | - | 6 | 114 |
| 548.77 | -2.19 | -0.40% | 16 | 1,874 | 900.00 | 139.00 | -5.07 | -3.52% | 11 | 317 |
| 529.62 | -20.38 | -3.71% | 1 | 308 | 910.00 | 147.80 | +0.95 | +0.65% | 2 | 107 |
| 525.15 | -10.55 | -1.97% | 1 | 255 | 920.00 | 152.00 | 0.00 | - | 1 | 111 |
| 529.60 | +13.38 | +2.59% | 2 | 208 | 930.00 | 154.25 | 0.00 | - | 32 | 127 |
| 534.68 | +12.18 | +2.33% | 2 | 198 | 940.00 | 161.00 | +0.85 | +0.53% | 1 | 59 |
| 520.00 | +5.72 | +1.11% | 1 | 306 | 950.00 | 160.28 | -2.22 | -1.37% | 1 | 148 |
| 505.85 | -15.15 | -2.91% | 1 | 90 | 960.00 | 164.74 | +2.59 | +1.60% | 1 | 44 |
| 500.86 | -23.26 | -4.44% | 2 | 432 | 970.00 | 172.50 | 0.00 | - | 53 | 70 |
| 496.14 | -16.14 | -3.15% | 1 | 59 | 980.00 | 174.74 | 0.00 | - | 2 | 30 |
| 494.62 | -12.86 | -2.53% | 1 | 130 | 990.00 | 178.45 | +2.30 | +1.31% | 2 | 133 |
| 500.00 | +5.00 | +1.01% | 29 | 1,891 | 1,000.00 | 182.00 | -3.85 | -2.07% | 12 | 444 |
| 483.70 | -8.05 | -1.64% | 5 | 87 | 1,010.00 | 190.00 | 0.00 | - | 2 | 28 |
| 484.00 | -11.85 | -2.39% | 7 | 160 | 1,020.00 | 194.00 | 0.00 | - | 2 | 18 |
| 477.00 | -13.95 | -2.84% | 2 | 60 | 1,030.00 | 197.80 | -4.20 | -2.08% | 1 | 19 |
| 483.88 | 0.00 | - | 2 | 57 | 1,040.00 | 200.62 | -2.55 | -1.26% | 2 | 33 |
| 475.32 | +0.32 | +0.07% | 5 | 1,161 | 1,050.00 | 204.22 | +4.17 | +2.08% | 4 | 95 |
| 466.00 | 0.00 | - | 1 | 51 | 1,060.00 | 234.33 | 0.00 | - | 1 | 20 |
| 473.53 | +2.55 | +0.54% | 1 | 110 | 1,070.00 | 214.95 | +8.11 | +3.92% | 5 | 7 |
| 464.85 | -8.15 | -1.72% | 1 | 147 | 1,080.00 | 212.80 | 0.00 | - | 1 | 16 |
| 460.46 | +5.65 | +1.24% | 2 | 37 | 1,090.00 | 224.53 | -2.87 | -1.26% | 3 | 6 |
| 458.14 | +5.94 | +1.31% | 43 | 1,802 | 1,100.00 | 229.60 | -4.90 | -2.09% | 2 | 336 |
| 453.90 | +4.56 | +1.01% | 4 | 77 | 1,110.00 | 234.00 | +2.00 | +0.86% | 6 | 37 |
| 447.72 | +10.41 | +2.38% | 3 | 197 | 1,120.00 | 231.27 | 0.00 | - | 1 | 194 |
| 440.00 | -10.91 | -2.42% | 2 | 278 | 1,130.00 | 245.58 | -5.74 | -2.28% | 2 | 254 |
| 436.75 | 0.00 | - | 1 | 85 | 1,140.00 | 249.98 | -6.64 | -2.59% | 4 | 29 |
| 436.00 | +0.41 | +0.09% | 6 | 181 | 1,150.00 | 254.66 | +9.12 | +3.71% | 8 | 119 |
| 430.45 | -0.57 | -0.13% | 1 | 62 | 1,160.00 | 260.37 | -1.38 | -0.53% | 3 | 5 |
| 428.05 | +3.98 | +0.94% | 26 | 114 | 1,170.00 | 271.37 | +3.77 | +1.41% | 1 | 4 |
| 414.38 | -5.88 | -1.40% | 1 | 149 | 1,180.00 | 276.73 | +3.63 | +1.33% | 1 | 240 |
| 424.72 | +13.21 | +3.21% | 10 | 87 | 1,190.00 | 272.80 | -7.20 | -2.57% | 14 | 8 |
| 415.92 | -1.41 | -0.34% | 55 | 1,201 | 1,200.00 | 280.36 | -2.79 | -0.99% | 26 | 238 |
| 413.47 | -1.07 | -0.26% | 68 | 102 | 1,210.00 | 285.37 | -3.13 | -1.08% | 1 | 41 |
| 411.05 | +6.05 | +1.49% | 16 | 350 | 1,220.00 | 294.00 | -2.73 | -0.92% | 1 | 104 |
| 394.52 | -12.22 | -3.00% | 2 | 1,771 | 1,230.00 | 296.85 | -3.85 | -1.28% | 1 | 8 |
| 405.00 | +2.29 | +0.57% | 15 | 49 | 1,240.00 | 293.10 | 0.00 | - | 1 | 30 |
| 398.05 | -5.20 | -1.29% | 31 | 673 | 1,250.00 | 316.94 | +6.83 | +2.20% | 2 | 32 |
| 394.28 | +3.87 | +0.99% | 17 | 107 | 1,260.00 | 324.90 | 0.00 | - | 1 | 68 |
| 382.61 | 0.00 | - | 3 | 35 | 1,270.00 | 344.51 | 0.00 | - | 1 | 66 |
| 389.00 | 0.00 | - | 4 | 50 | 1,280.00 | 337.00 | 0.00 | - | 38 | 4 |
| 369.28 | 0.00 | - | 4 | 93 | 1,290.00 | 335.30 | 0.00 | - | 2 | 7 |
| 385.00 | +8.70 | +2.31% | 25 | 3,764 | 1,300.00 | 348.50 | +3.30 | +0.96% | 8 | 69 |
| 371.45 | -3.86 | -1.03% | 3 | 186 | 1,320.00 | 373.72 | 0.00 | - | 1 | 25 |
| 365.23 | -2.47 | -0.67% | 1 | 165 | 1,340.00 | 369.00 | 0.00 | - | 40 | 51 |
| 361.20 | +5.49 | +1.54% | 2 | 54 | 1,360.00 | 396.70 | 0.00 | - | 1 | 41 |
| 349.08 | 0.00 | - | 7 | 247 | 1,380.00 | 412.78 | 0.00 | - | 1 | 219 |
| 346.75 | +2.25 | +0.65% | 27 | 877 | 1,400.00 | 397.00 | 0.00 | - | 38 | 80 |
| 341.32 | +12.97 | +3.95% | 4 | 84 | 1,420.00 | 425.00 | +7.50 | +1.80% | 18 | 37 |
| 335.07 | +5.07 | +1.54% | 1 | 114 | 1,440.00 | 454.22 | 0.00 | - | 2 | 3 |
| 328.00 | 0.00 | - | 3 | 164 | 1,460.00 | 511.29 | 0.00 | - | 2 | 104 |
| 309.00 | 0.00 | - | 27 | 597 | 1,480.00 | 460.85 | +3.86 | +0.84% | 1 | 206 |
| 318.00 | -2.00 | -0.63% | 24 | 742 | 1,500.00 | 475.43 | 0.00 | - | 26 | 70 |
| 312.57 | -0.91 | -0.29% | 8 | 50 | 1,520.00 | 489.00 | +24.17 | +5.20% | 14 | 16 |
| 305.77 | -1.94 | -0.63% | 80 | 100 | 1,540.00 | 677.55 | 0.00 | - | 2 | 0 |
| 297.94 | 0.00 | - | 8 | 365 | 1,560.00 | 496.98 | 0.00 | - | 100 | 7 |
| 294.32 | 0.00 | - | 8 | 42 | 1,580.00 | 510.82 | 0.00 | - | 100 | 12 |
| 292.00 | +5.00 | +1.74% | 16 | 155 | 1,600.00 | 540.00 | 0.00 | - | 6 | 101 |
| 289.05 | -1.95 | -0.67% | 1 | 102 | 1,620.00 | 634.81 | 0.00 | - | 6 | 3 |
| 280.00 | +3.60 | +1.30% | 5 | 3,193 | 1,640.00 | 558.06 | 0.00 | - | 2 | 25 |
| 280.50 | +7.31 | +2.68% | 8 | 29 | 1,650.00 | 565.33 | 0.00 | - | 2 | 2 |
| 219.12 | 0.00 | - | 10 | 67 | 1,660.00 | 667.03 | 0.00 | - | 6 | 3 |
| 190.46 | 0.00 | - | 3 | 43 | 1,670.00 | 675.30 | 0.00 | - | 1 | 0 |
| 262.92 | 0.00 | - | 4 | 95 | 1,680.00 | - | - | - | - | - |
| 259.20 | -7.80 | -2.92% | 1 | 19 | 1,690.00 | - | - | - | - | - |
| 265.62 | +1.62 | +0.61% | 11 | 141 | 1,700.00 | 607.33 | -27.67 | -4.36% | 1 | 30 |
| 258.30 | -2.53 | -0.97% | 2 | 2 | 1,710.00 | 612.54 | 0.00 | - | 10 | 59 |
| 262.55 | 0.00 | - | 2 | 6 | 1,720.00 | 716.70 | 0.00 | - | 4 | 2 |
| 256.21 | 0.00 | - | 12 | 34 | 1,730.00 | - | - | - | - | - |
| 250.06 | -8.01 | -3.10% | 2 | 256 | 1,740.00 | 668.85 | 0.00 | - | 5 | 73 |
| 259.95 | 0.00 | - | 36 | 89 | 1,750.00 | 642.94 | 0.00 | - | 10 | 59 |
| 256.85 | 0.00 | - | 10 | 1,624 | 1,760.00 | 750.22 | 0.00 | - | 4 | 2 |
| 252.60 | 0.00 | - | 6 | 32 | 1,770.00 | 917.64 | 0.00 | - | - | 0 |
| 247.71 | 0.00 | - | 10 | 82 | 1,780.00 | 700.85 | 0.00 | - | 5 | 72 |
| 239.00 | -5.17 | -2.12% | 3 | 240 | 1,790.00 | 899.70 | 0.00 | - | 2 | 1 |
| 241.93 | +0.11 | +0.05% | 71 | 662 | 1,800.00 | 718.00 | 0.00 | - | 1 | 3 |
| 116.85 | 0.00 | - | 8 | 18 | 1,810.00 | - | - | - | - | - |
| 241.55 | +14.50 | +6.39% | 4 | 68 | 1,820.00 | - | - | - | - | - |
| 227.74 | 0.00 | - | 2 | 40 | 1,830.00 | - | - | - | - | - |
| 234.85 | -4.30 | -1.80% | 2 | 101 | 1,840.00 | 759.10 | 0.00 | - | 1 | 1 |
| 232.00 | 0.00 | - | 1 | 36 | 1,850.00 | 720.00 | 0.00 | - | 3 | 5 |
| 232.85 | 0.00 | - | 5 | 33 | 1,860.00 | 974.00 | 0.00 | - | 1 | 3 |
| 235.37 | 0.00 | - | 9 | 67 | 1,870.00 | 791.76 | 0.00 | - | 1 | 1 |
| 230.00 | +1.93 | +0.85% | 1 | 54 | 1,880.00 | 1,019.00 | 0.00 | - | 3 | 3 |
| 220.65 | 0.00 | - | 1 | 37 | 1,890.00 | 999.00 | 0.00 | - | 2 | 2 |
| 224.00 | +3.39 | +1.54% | 33 | 401 | 1,900.00 | 1,064.00 | 0.00 | - | 10 | 0 |
| 220.97 | 0.00 | - | 3 | 20 | 1,910.00 | 1,053.00 | 0.00 | - | 2 | 0 |
| 188.70 | 0.00 | - | 1 | 74 | 1,920.00 | 1,043.90 | 0.00 | - | 3 | 3 |
| 181.40 | 0.00 | - | 2 | 101 | 1,930.00 | 1,060.61 | 0.00 | - | 2 | 0 |
| 217.00 | +6.00 | +2.84% | 5 | 1,895 | 1,940.00 | 778.86 | 0.00 | - | 1 | 0 |
| 217.01 | 0.00 | - | 7 | 8 | 1,950.00 | 806.05 | +806.05 | - | 2 | 0 |
| 206.64 | -4.16 | -1.97% | 212 | 283 | 2,000.00 | 821.10 | 0.00 | - | 1 | 16 |
| 198.83 | +0.83 | +0.42% | 2 | 5 | 2,050.00 | - | - | - | - | - |
| 186.40 | -1.17 | -0.62% | 4 | 64 | 2,100.00 | - | - | - | - | - |
| 190.00 | +4.60 | +2.48% | 1 | 129 | 2,120.00 | - | - | - | - | - |
| 186.65 | +186.65 | - | - | 6 | 2,130.00 | - | - | - | - | - |
| 147.00 | 0.00 | - | 2 | 1 | 2,150.00 | - | - | - | - | - |
| - | - | - | - | - | 2,160.00 | 1,001.03 | +1,001.03 | - | - | 1 |
| 150.36 | 0.00 | - | - | 1 | 2,170.00 | - | - | - | - | - |
| 170.50 | +170.50 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 176.05 | +2.61 | +1.50% | 2 | 87 | 2,200.00 | - | - | - | - | - |
| 173.55 | 0.00 | - | 1 | 9 | 2,210.00 | - | - | - | - | - |
| 184.70 | +184.70 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| 137.80 | 0.00 | - | 2 | 1 | 2,230.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 4 | 1 | 2,240.00 | - | - | - | - | - |
| 166.86 | +3.52 | +2.16% | 40 | 16 | 2,250.00 | - | - | - | - | - |
| 170.50 | 0.00 | - | 2 | 3 | 2,260.00 | 1,082.97 | +1,082.97 | - | - | 102 |
| 162.30 | +18.46 | +12.83% | 21 | 20 | 2,270.00 | 1,091.72 | +1,091.72 | - | - | 2 |
| 165.00 | -3.00 | -1.79% | 170 | 4,395 | 2,280.00 | 1,083.00 | +1,083.00 | - | - | 101 |
| 163.70 | +163.70 | - | 82 | 0 | 2,300.00 | 1,117.23 | +1,117.23 | - | - | 1 |
| 154.05 | +154.05 | - | 1 | 5 | 2,350.00 | - | - | - | - | - |
| 151.00 | +151.00 | - | 13 | 107 | 2,400.00 | 1,209.78 | +1,209.78 | - | - | 1 |
| 145.12 | +145.12 | - | 14 | - | 2,450.00 | - | - | - | - | - |
| 139.77 | +139.77 | - | 92 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.