Mercado fechará em 20 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
115,55-7,04 (-5,74%)
A partir de 03:40PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
117.070.00-229,1790.500.010.00-31019,000
131.750.00-19101.000.010.00-5911,482
-----1.500.010.00---
131.050.00-12292.000.030.00-1749
-----2.500.010.00---
92.450.00--203.000.010.00--1,120
-----3.500.010.00---
44.780.00---4.000.020.00-801,120
-----4.500.010.00---
113.070.00-12525.000.040.00-11,145
114.000.00--1705.500.030.00-1389
121.250.00-35106.000.040.00-62,254
114.400.00-22727.000.020.00--2,270
112.850.00--1108.000.040.00-113,430
109.930.00-13049.000.040.00-52,020
108.46-1.72-1.56%223110.000.06-0.02-25.00%458,182
110.450.00-24011.000.060.00-11,650
114.850.00-18012.000.08-0.03-27.27%455,544
119.580.00-1122013.000.04-0.04-50.00%1823,608
116.410.00-326014.000.070.00-42,443
104.470.00-19015.000.120.00-316,034
106.500.00--31016.000.150.00-506,562
106.460.00-1057517.000.160.00-12,621
110.170.00-2051018.000.140.00-13,060
87.300.00--30019.000.190.00-91,711
103.340.00-191220.000.220.00-15,699
99.290.00-133121.000.200.00-11,447
99.630.00-4033922.000.220.00-11,600
100.110.00-2034023.000.220.00--1,540
100.680.00--57024.000.270.00-111,049
106.500.00-1192825.000.340.00-133,555
105.310.00-117026.000.310.00-102,831
105.080.00-180827.000.46+0.04+9.52%16,000
99.270.00-138728.000.48+0.04+9.09%42,555
97.600.00-2020029.000.380.00-107,841
91.300.00-102,07930.000.55+0.06+12.24%618,678
103.270.00-1011031.000.570.00-1768
100.000.00-112031.500.480.00-3544
102.850.00-124032.000.610.00-22,224
103.290.00-579532.500.650.00-141,278
99.900.00-132433.000.660.00-36644
104.370.00-1015033.500.680.00-43885
94.000.00-10031534.000.750.00-24914
56.080.00---34.500.720.00-37912
89.500.00-101,38635.000.85+0.12+16.44%317,433
108.170.00-221335.500.820.00-61,803
83.05+21.95+35.92%989036.000.750.00-101,206
89.360.00--11036.500.820.00-161,900
98.220.00-11066937.000.690.00-11,940
59.640.00---37.501.01+0.17+20.24%11,602
87.800.00-1083838.001.04+0.29+38.67%21,621
90.910.00-1237438.500.780.00-12,290
90.520.00-1101,10939.000.930.00-102,921
92.900.00-1745039.501.18+0.25+26.88%54,557
81.00-6.40-7.32%38,71540.001.20+0.20+20.00%716,575
79.40-14.30-15.26%31,20340.500.870.00-11,152
78.45-7.65-8.89%22,02941.001.110.00-201,050
76.970.00--1,28041.501.120.00-203,022
84.200.00-504,54542.001.150.00-110,093
77.75-1.25-1.58%12,32042.501.130.00-1740
84.000.00-14,66943.001.29+0.02+1.57%11,272
94.910.00-202,99043.501.040.00-1831
84.330.00-21,95344.001.55+0.19+14.50%43,320
80.140.00-201,51544.501.120.00-13,619
74.20-7.52-9.20%59,85445.001.69+0.34+25.19%714,428
82.530.00-52,44245.501.350.00-13011,030
74.75-6.01-7.44%12,92646.001.490.00-41,086
87.490.00-291346.501.340.00-1268
74.60-4.14-5.26%301,18047.001.74+0.06+3.57%1104,087
83.430.00--1,33847.501.780.00-201,191
74.800.00-809,40348.001.74+0.03+1.75%12,438
72.570.00--9,10048.501.500.00-10916
82.350.00-2501,20049.001.640.00-106,880
72.210.00--049.501.690.00-302,233
79.450.00-1012,65050.002.17+0.31+16.67%11514,879
88.690.00-151,77050.501.610.00-203,452
82.370.00-150851.001.860.00-34,905
71.35-4.75-6.24%234051.501.950.00-6758
71.28-5.74-7.45%2051,55552.002.000.00-32,690
74.550.00-1040152.501.690.00-10911
71.250.00-301,07953.002.47+0.63+34.24%51,542
68.30+11.55+20.35%51,72053.502.71+0.57+26.64%31,270
76.620.00-1076054.002.78+0.33+13.47%61,785
77.790.00--1,33654.502.85+0.89+45.41%1260
68.10-5.96-8.05%15,37055.002.360.00-55,686
46.310.00--92055.502.350.00-3840
74.180.00-603,45356.002.95+0.23+8.46%61,325
73.790.00-6022056.502.750.00-1300
68.250.00-1078557.002.850.00-101,104
76.600.00-242057.502.830.00-17454
65.90-2.73-3.98%303,32958.002.720.00-51,565
69.850.00--57058.503.55+1.07+43.15%1192
66.800.00-1047059.002.740.00--570
77.070.00-10080059.502.790.00--820
63.40-7.57-10.67%327,18260.003.80+0.76+25.00%138,509
70.690.00-152760.502.580.00-21,674
69.050.00-21,16361.003.220.00-121,002
63.00-9.00-12.50%353,17062.002.760.00-12,235
64.420.00-21,65163.003.920.00-256,716
60.50-3.50-5.47%23,40864.004.100.00-10930
59.55-4.95-7.67%266,86665.004.060.00-3810,467
62.300.00-101,30566.004.95+1.38+38.66%53,253
65.080.00-42,32867.004.700.00-2,0003,282
57.65-7.29-11.23%18,93368.005.35+0.47+9.63%61,334
56.95-7.90-12.18%86,66769.005.49+0.92+20.13%401,392
56.20-6.60-10.51%911,11470.005.72+0.92+19.17%6319,515
56.60-1.00-1.74%14,85471.005.350.00-7001,410
54.90-10.35-15.86%42,30872.005.650.00-120,791
55.00-3.20-5.50%66,11573.006.52+1.02+18.55%453,355
56.25-2.42-4.12%41,20374.005.400.00-11,286
53.10-3.93-6.89%385,84675.007.10+1.00+16.39%206,340
52.86-6.52-10.98%11,28676.007.05+0.81+12.98%23,013
58.700.00-24,76877.006.500.00-31,133
68.100.00-11,01478.007.100.00-20995
64.780.00-11,31679.007.850.00-251,340
49.70-6.26-11.19%5218,17280.008.64+1.14+15.20%3014,850
49.85-16.10-24.41%812,67081.008.87+1.37+18.27%461,268
49.30-5.95-10.77%81,34182.008.500.00-2857
48.65-2.80-5.44%12,65083.006.850.00-9337
47.40-6.90-12.71%73,49584.009.100.00-27485
47.45-5.22-9.91%242,26185.0010.37+1.11+11.99%1032,078
47.150.00-615,28986.009.300.00-22,211
46.35-6.05-11.55%34,44687.0010.93+1.43+15.05%221930
45.75-5.35-10.47%554,78588.0011.49+1.74+17.85%82,505
46.900.00-11,00189.0010.120.00-5356
44.40-5.51-11.04%12113,54090.0012.20+1.55+14.55%8129,737
44.15-1.79-3.90%11,06991.0011.050.00-31,011
42.70-2.10-4.69%285,42992.0012.95+1.00+8.37%14,404
42.30-3.20-7.03%5172,93593.0011.450.00-161,986
43.800.00-64,76694.0011.850.00-6709
42.10-5.00-10.62%146,65695.0014.43+1.88+14.98%1110,694
46.610.00-12,33196.0012.550.00-29609
41.85-3.25-7.21%277097.0012.950.00-28958
42.50-0.50-1.16%12,42598.0015.00+1.65+12.36%101,029
44.740.00-42,27899.0014.180.00-361,283
38.52-5.68-12.85%11624,900100.0016.91+2.38+16.38%1,52011,445
47.950.00-11,399101.0016.77+2.22+15.26%1821
43.850.00-11,415102.0016.45-0.10-0.60%50709
37.50-5.35-12.49%12666103.0017.05+1.49+9.58%116,027
46.730.00-91,834104.0015.850.00-213,355
37.09-4.96-11.80%24,450105.0019.27+3.27+20.44%40710,986
35.90-5.30-12.86%7661106.0018.500.00-39381
36.00-4.76-11.68%3956107.0018.950.00-321,643
37.500.00-1465108.0020.65+3.05+17.33%21,098
35.23-8.50-19.44%81,168109.0018.150.00-9518
34.22-5.63-14.13%127,940110.0021.41+2.51+13.28%7811,032
33.98-5.52-13.97%203,931111.0019.000.00-4607
34.850.00-4489112.0019.450.00-37515
33.90-4.35-11.37%223857113.0021.500.00-194571
33.16-4.64-12.28%21,408114.0020.400.00-92265
31.80-4.90-13.35%42212,987115.0024.52+3.22+15.12%6435,893
31.50-4.50-12.50%18360116.0021.500.00-25356
31.25-5.00-13.79%381,385117.0021.850.00-43829
30.95-4.65-13.06%266833118.0024.80+2.20+9.73%11,253
31.40-3.75-10.67%6506119.0022.900.00-33678
29.91-4.54-13.18%29114,941120.0027.50+3.46+14.39%438,803
34.550.00-321,950121.0023.850.00-42,023
31.29-2.64-7.78%1388122.0026.70+2.10+8.54%65596
28.70-4.80-14.33%6732123.0025.200.00-32965
28.40-4.60-13.94%7343124.0029.85+2.00+7.18%101,584
28.05-4.49-13.80%3026,020125.0030.55+1.85+6.45%212,350
29.00-3.81-11.61%1467126.0030.25+3.20+11.83%21,486
28.15-3.85-12.03%13417127.0029.560.00-11,184
27.00-4.48-14.23%59844128.0031.68+3.28+11.55%10926
27.00-4.60-14.56%79494129.0032.00+0.59+1.88%1451
26.68-4.09-13.29%33712,101130.0032.95+3.38+11.43%426,822
25.80-4.70-15.41%83985132.0032.60+4.10+14.39%3199
25.00-4.55-15.40%741,079134.0030.000.00-1153
24.99-4.21-14.42%289477135.0031.500.00-2089
24.70-3.55-12.57%51,194136.0034.100.00-1667
23.95-4.00-14.31%22,261138.0036.880.00-11477
23.25-3.89-14.33%9546,959140.0038.10+2.32+6.48%118,455
23.45-3.35-12.50%2509142.0037.050.00-2268
26.370.00-102,971144.0040.550.00-5373
23.00-2.50-9.80%3285145.0035.400.00--25
22.77-2.86-11.16%51,431146.0041.950.00-9871
21.71-3.02-12.21%26,103148.0045.00+8.43+23.05%5530
20.60-3.55-14.67%49218,793150.0047.27+5.15+12.23%252,393
20.65-2.80-11.94%25,785152.0046.150.00-5371
20.850.00-1932154.0042.450.00-101,120
19.95-2.85-12.50%104408155.0047.450.00-116
19.43-1.07-5.22%5568156.0041.790.00-2740
19.720.00-92,328158.0044.250.00-9119
18.50-2.90-13.55%284,882160.0053.92+1.17+2.22%13,390
18.83-2.25-10.67%10499162.0075.190.00---
19.200.00-13,682164.0074.980.00---
20.670.00-11,650165.0046.500.00-56
21.650.00-1433166.0049.500.00-11
26.000.00-6241167.00-----
19.200.00-1174168.0065.690.00--20
17.420.00-172169.0056.610.00--2
16.18-3.02-15.73%1637,239170.0050.390.00-1336
20.000.00-50243171.0052.700.00-11
17.100.00-100322172.0051.700.00-14
16.85-1.05-5.87%1197173.00-----
17.050.00-1521174.0064.36+4.18+6.95%491
16.02-0.81-4.81%1671175.0065.16+4.22+6.92%4912
16.340.00-184176.0086.180.00---
17.350.00-1301177.0087.270.00---
14.87-1.73-10.42%31,331178.0062.090.00-3030
17.100.00-11,757179.0089.140.00---
14.38-2.73-15.96%10912,900180.0064.850.00-141
15.350.00-22,770181.0065.850.00-2205
14.25-1.56-9.87%6595182.0090.650.00---
15.600.00-4277183.0065.250.00--5
21.200.00-1840184.0069.940.00-205233
14.20-1.40-8.97%421,357185.0067.470.00-1010
16.300.00-2653186.00-----
17.000.00-1280187.0065.160.00--1
14.300.00-1279188.00100.350.00---
18.820.00-5432189.0094.950.00---
13.31-1.90-12.49%941,303190.0077.320.00-150
15.060.00-1662191.00-----
14.100.00-2911192.00-----
15.300.00-101,540193.00-----
12.50-0.45-3.47%16,419194.00100.000.00--0
12.80-0.30-2.29%11,618195.00-----
11.55-1.95-14.44%11913,266200.0076.370.00-149
10.77-2.53-19.02%51,158205.00-----
11.500.00-11,249210.0087.740.00-5105
10.70+0.13+1.23%51,888212.00-----
10.750.00-2229213.00-----
10.00-0.75-6.98%1711214.0096.220.00-11
10.40-0.60-5.45%6127215.0097.150.00-11
11.400.00-2112216.00-----
10.750.00-419217.00-----
11.600.00-252218.00-----
10.960.00--2219.00-----
9.52-1.62-14.54%26910220.00105.50-1.84-1.71%4019
9.570.00-1388221.00-----
9.470.00-1113222.00-----
9.450.00-153223.00-----
12.300.00-160224.00-----
10.300.00-22,525225.00-----
12.120.00-1246226.00-----
9.100.00-3743227.00-----
11.650.00-3429228.0099.690.00-21
8.25-1.75-17.50%367532230.00112.550.00-21
9.500.00-128235.00-----
7.50-1.36-15.35%2482240.00123.94+3.27+2.71%100105
7.10-0.90-11.25%370245.00-----
6.71-1.30-16.05%392,231250.00133.81+4.01+3.09%100107
7.770.00-71,460255.00124.000.00-15
6.23-0.95-13.23%7353260.002.790.00-1283
5.93-1.07-15.29%8364265.00143.850.00--0
5.60-1.15-17.04%3611270.00157.950.00-50
6.450.00-1290275.00-----
5.10-0.90-15.00%701,118280.00161.590.00-20
938.170.00-122290.003.50+0.10+2.94%1785
933.400.00-3222300.003.60-0.20-5.26%41,948
921.730.00-112310.004.000.00-279
501.000.00-112315.004.280.00-154
914.180.00-124320.004.350.00-1218
333.360.00-880325.004.500.00-3128
898.00+404.60+82.00%133330.005.000.00-167
379.200.00-215335.005.300.00-194
814.250.00-524340.005.500.00-188
560.790.00-116345.006.000.00-191
890.860.00-4143350.005.50-0.15-2.65%61,854
570.000.00-522355.006.00+0.20+3.45%1181
610.960.00-189360.006.150.00-1133
787.390.00-211365.006.300.00-2200
871.110.00-154370.006.540.00-2194
596.390.00-138375.007.00+0.10+1.45%3169
715.750.00-284380.006.900.00-5162
782.000.00-137385.008.500.00-1229
849.540.00-1102390.007.70+0.25+3.36%20263
737.480.00-145395.008.050.00-1455
852.56+9.69+1.15%3872400.008.00-0.30-3.61%101,645
843.42+349.92+70.91%1123405.008.600.00-1115
844.850.00-3209410.008.62-0.28-3.15%3122
769.720.00-1128415.009.20+0.25+2.79%1302
821.500.00-10455420.009.150.00-51,048
741.760.00-1232425.009.850.00-159
823.72+83.72+11.31%3221430.0010.30+0.30+3.00%1157
819.690.00-2299435.0011.750.00-183
809.00+245.50+43.57%1197440.0011.10-0.10-0.89%2342
547.900.00-12150445.0011.450.00-1375
805.67+6.59+0.82%71,024450.0012.00+0.75+6.67%131,517
639.500.00-3264455.0013.000.00-11,105
802.850.00-3298460.0012.55+0.60+5.02%11156
532.900.00-492465.0013.050.00-131
640.000.00-5144470.0013.70+0.20+1.48%7425
629.000.00-3136475.0014.10-8.80-38.43%6127
795.930.00-2953480.0014.000.00-4217
725.680.00-1910485.0015.05-0.95-5.94%293
786.350.00-1128490.0015.40-0.15-0.96%4711
722.100.00-1098495.0014.780.00-3234
760.00-5.77-0.75%31,281500.0015.80-0.30-1.86%641,528
596.680.00-5177505.0016.50+0.20+1.23%12357
608.000.00-151510.0016.70-0.55-3.19%14512
492.500.00-235515.0017.50+0.30+1.74%377
751.550.00-1159520.0017.70-0.50-2.75%17271
674.080.00-141525.0018.900.00-1393
485.680.00-1110530.0019.65+0.70+3.69%5154
567.450.00-1172535.0020.850.00-1130
724.630.00-376540.0019.950.00-20182
716.000.00-80134545.0021.540.00-226
731.05-1.05-0.14%1526550.0021.10+0.20+0.96%3571
463.050.00-292555.0021.750.00-1884
645.730.00-1351560.0022.150.00-23134
625.440.00-127565.0028.900.00-130
718.300.00-177570.0026.000.00-8109
462.000.00-142575.0024.400.00-1845
651.000.00-2332580.0026.60+1.60+6.40%3157
417.600.00-557585.0029.700.00-119
705.080.00-347590.0027.350.00-557
578.000.00-190595.0027.900.00-182
687.20+3.80+0.56%29692600.0028.00-0.40-1.41%21828
673.830.00-160605.0029.250.00-43169
690.820.00-3119610.0031.00+1.00+3.33%2101
676.05+69.85+11.52%3319620.0032.600.00-1227
665.280.00-1165630.0032.300.00-22676
697.030.00-1341640.0036.20+2.20+6.47%5100
631.14-22.85-3.49%1682650.0036.12-1.18-3.16%41,040
628.78-12.04-1.88%1135660.0040.30+1.50+3.87%4316
632.980.00-1295670.0039.350.00-9148
562.650.00-1893680.0041.750.00-3134
607.27+48.47+8.67%1678690.0042.900.00-1138
600.16-13.84-2.25%111,129700.0045.50-2.00-4.21%81,970
589.00+1.35+0.23%1487710.0047.92+0.40+0.84%477
543.620.00-2227720.0049.80-2.15-4.14%1942,057
590.00+5.79+0.99%2617730.0055.25+1.70+3.17%2321
525.250.00-2125740.0055.25-0.85-1.52%8129
584.11+10.00+1.74%2574750.0058.75-2.10-3.45%3448
559.00-18.52-3.21%1125760.0060.20-1.00-1.63%8287
554.220.00-1476770.0062.00-3.10-4.76%3125
504.970.00-1102780.0065.040.00-396
551.00+11.08+2.05%3126790.0067.50-1.40-2.03%5142
543.45+4.45+0.83%21,829800.0070.00-1.39-1.95%121,445
541.02+77.99+16.84%11,269810.0076.10+1.10+1.47%2120
527.80-5.70-1.07%3143820.0075.55-1.65-2.14%2134
452.570.00-1279830.0082.750.00-138
457.600.00-6349840.0083.520.00-1244
514.30+12.45+2.48%2254850.0088.150.00-12201
495.00+41.92+9.25%2536860.0087.29-2.58-2.87%6191
490.680.00-1446870.0093.100.00-288
484.000.00-2479880.0096.500.00-9255
495.750.00-1106890.0092.730.00-235
487.00+3.26+0.67%61,464900.00101.45-2.79-2.68%103683
418.200.00-16100910.00104.500.00-175
470.00+20.67+4.60%3551920.00108.450.00-2440
450.000.00-3304930.00137.080.00-1184
407.690.00-2763940.00137.500.00-776
451.47+2.26+0.50%7976950.00122.640.00-204733
442.50+40.40+10.05%1233960.00128.50+1.59+1.25%234
442.00+49.39+12.58%178970.00125.640.00-2273
393.000.00-12259980.00131.40-4.70-3.45%11103
420.86+28.05+7.14%1239990.00134.60-2.39-1.74%87150
429.99+2.49+0.58%92,5931,000.00141.49+0.54+0.38%57911
426.190.00-11411,010.00142.55-4.40-2.99%4935
417.800.00-41411,020.00153.400.00-482
416.500.00-1651,030.00156.530.00-21,620
387.740.00-21581,040.00155.16+0.68+0.44%94431
399.95+3.27+0.82%54771,050.00159.64-1.24-0.77%1161,142
405.660.00-9631,060.00167.00+0.01+0.01%136
393.83-4.17-1.05%5941,070.00207.200.00-575
395.790.00-5501,080.00212.650.00-4106
386.14-4.85-1.24%491221,090.00272.450.00-453
375.50-4.50-1.18%787291,100.00183.15-3.84-2.05%991,105
368.500.00-23931,110.00185.450.00-342
365.86-11.14-2.95%1531,120.00200.000.00-132
372.000.00-12891,130.00202.100.00-538
358.60-21.67-5.70%21501,140.00203.38-4.17-2.01%123
358.00+7.40+2.11%81,2131,150.00216.00+0.05+0.02%164
348.200.00-3311,160.00217.000.00-133
354.730.00-21391,170.00241.500.00-862
328.300.00-3901,180.00222.270.00-3106
327.80-1.10-0.33%1291,190.00223.490.00-2860
332.00+3.15+0.96%241,5261,200.00233.50-2.60-1.10%181,027
326.83+10.51+3.32%21801,210.00236.110.00-8201
327.45+8.55+2.68%3281,220.00241.510.00-551
321.770.00-1301,230.00296.700.00-294
311.23-5.77-1.82%4251,240.00250.150.00-29158
316.11+6.11+1.97%44761,250.00260.65-4.35-1.64%2395
340.400.00-2481,260.00264.100.00-2136
298.50-37.99-11.29%2291,270.00269.300.00-1117
332.450.00-1651,280.00337.600.00-391
287.80-26.06-8.30%1411,290.00344.500.00-339
289.86-3.72-1.27%559021,300.00300.13+5.16+1.75%1059
284.000.00-1871,320.00331.270.00-11
278.740.00-3831,340.00449.370.00-44
264.470.00-31161,360.00339.95-238.57-41.24%156
263.000.00-72121,380.00582.020.00-1718
263.00+0.50+0.19%155621,400.00355.620.00-1045
257.250.00-1351,420.00579.350.00-15
242.00-0.75-0.31%12331,440.00377.750.00-1018
237.48-9.52-3.85%1471,460.00669.510.00-5583
228.660.00-66021,480.00451.600.00-153
226.00+1.42+0.63%291,3641,500.00425.020.00-1176
221.05+4.29+1.98%34001,520.00667.980.00-2739
203.700.00-4891,540.00678.450.00-31112
212.000.00-1551,560.00467.300.00-474
202.000.00-11921,580.00710.050.00-211
201.09-8.62-4.11%204291,600.00493.000.00-2109
193.300.00-2481,620.00751.870.00-138
188.370.00-123681,640.00749.850.00--1
184.750.00-101401,650.00-----
186.52+49.47+36.10%1261,660.00-----
183.81+32.27+21.29%1241,670.00-----
149.580.00-1161,680.00656.940.00-42
185.660.00-271,690.00785.550.00--0
173.80+2.15+1.25%97121,700.00612.270.00-3030
174.840.00-2141,710.00816.900.00-11
137.160.00-1221,720.00625.000.00-11
147.160.00-2181,730.00-----
103.060.00-2521,740.00844.550.00-22
171.000.00-5531,750.00853.900.00-11
117.700.00-181,760.00861.750.00-11
74.850.00-1301,770.00872.700.00-34
162.08+6.15+3.94%11201,780.00882.100.00-22
160.80+0.69+0.43%11671,790.00891.400.00-44
158.49+4.76+3.10%26291,800.00687.470.00-23
92.260.00-2271,810.00-----
91.020.00-4491,820.00906.540.00--0
112.750.00-36201,830.00-----
89.500.00-1741,840.00939.630.00--0
104.030.00-1761,850.00956.500.00--0
120.040.00-78451,860.00-----
145.750.00-1351,870.00-----
144.02-4.72-3.17%1271,880.001,003.450.00-10
144.870.00-5431,890.00949.550.00-100
140.92-9.37-6.23%21031,900.00773.180.00-45
141.600.00-1661,910.00-----
102.000.00-1901,920.00-----
132.560.00-31551,930.00-----
130.980.00-177081,940.00999.950.00-10
133.15+25.58+23.78%711281,950.00-----
125.40-2.00-1.57%3426182,000.00856.500.00-32
115.650.00-7342,050.00-----
108.630.00-191252,100.001,010.740.00-410
113.200.00-11892,120.00-----
90.300.00--212,130.00-----
109.380.00-4712,140.00-----
109.570.00-4122,150.00-----
107.50+1.50+1.42%112,160.00-----
84.180.00-112,170.00-----
86.83+86.83-212,180.00-----
98.20-3.80-3.73%2712,200.001,050.190.00-21
82.650.00-6292,210.00-----
83.180.00-1492,220.00-----
95.25+12.38+14.94%142,230.00-----
80.030.00--12,240.00-----
90.150.00-3032212,250.00-----
74.650.00-4222,260.00-----
94.800.00-8712,270.00-----
91.40-0.60-0.65%5452,280.001,141.100.00-20
90.55+90.55-502,300.001,102.56+1,102.56--0
81.49+81.49-3152,400.001,199.36+1,199.36--0
75.88+75.88-3-2,450.00-----
72.00+72.00-14-2,500.00-----