Mercado fechado
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
67,48 +0,17 (+0,25%) OURO
2.542,80 +0,40 (+0,02%) Bitcoin USD
57.770,84 +571,85 (+1,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.92 | +2.62 | +2.33% | 1 | 4,936 | 0.50 | 0.01 | 0.00 | - | - | 1,035 |
| 119.85 | 0.00 | - | - | 21 | 1.00 | 0.01 | 0.00 | - | - | 1,020 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | - |
| 113.82 | 0.00 | - | - | 1 | 2.00 | 0.01 | 0.00 | - | 27 | 59 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 30 | 50 |
| 102.00 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | - | - |
| 103.65 | 0.00 | - | 2 | 3 | 3.50 | - | - | - | - | - |
| 100.68 | 0.00 | - | 2 | 9 | 4.00 | 0.01 | 0.00 | - | 37 | 188 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | - | 60 |
| 111.97 | +9.07 | +8.81% | 2 | 94 | 5.00 | 0.01 | 0.00 | - | 6 | 3,139 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 5 | 35 |
| 109.37 | +9.69 | +9.72% | 1 | 12 | 6.00 | 0.01 | 0.00 | - | - | - |
| 101.57 | 0.00 | - | 3 | 79 | 6.50 | 0.04 | 0.00 | - | 10 | 10 |
| 110.05 | +12.94 | +13.33% | 6 | 12 | 7.00 | 0.05 | 0.00 | - | 2 | 22 |
| 104.00 | +2.94 | +2.91% | 1 | 75 | 7.50 | 0.03 | 0.00 | - | 61 | 215 |
| 121.00 | 0.00 | - | 2 | 22 | 8.00 | 0.13 | 0.00 | - | 10 | 20 |
| 104.75 | -15.82 | -13.12% | 1 | 82 | 8.50 | 0.04 | -0.02 | -33.33% | 22 | 30 |
| 108.99 | 0.00 | - | 2 | 16 | 9.00 | 0.10 | 0.00 | - | 6 | 221 |
| 37.12 | 0.00 | - | - | - | 9.50 | 0.08 | 0.00 | - | 9 | 230 |
| 98.65 | +3.17 | +3.32% | 1 | 32 | 10.00 | 0.05 | 0.00 | - | 400 | 3,578 |
| 40.27 | 0.00 | - | - | - | 10.50 | 0.06 | 0.00 | - | 10 | 288 |
| 95.17 | 0.00 | - | 2 | 16 | 11.00 | 0.08 | 0.00 | - | 14 | 638 |
| 108.21 | 0.00 | - | - | 1 | 11.50 | 0.08 | 0.00 | - | 2 | 422 |
| 74.51 | 0.00 | - | - | - | 12.00 | 0.16 | 0.00 | - | 510 | 2,040 |
| 105.27 | +29.97 | +39.80% | 280 | - | 12.50 | 0.08 | -0.02 | -20.00% | 1 | 80 |
| 110.41 | 0.00 | - | - | 1 | 13.00 | 0.14 | 0.00 | - | 10 | 761 |
| 116.48 | 0.00 | - | 25 | 870 | 13.50 | 0.10 | 0.00 | - | 10 | 7,915 |
| 93.00 | 0.00 | - | 20 | 340 | 14.00 | 0.10 | 0.00 | - | 2 | 2,969 |
| 87.00 | 0.00 | - | 10 | 210 | 14.50 | 0.11 | -0.01 | -8.33% | 4 | 1,689 |
| 101.30 | +7.97 | +8.54% | 40 | 582 | 15.00 | 0.12 | +0.01 | +9.09% | 100 | 6,192 |
| 87.00 | 0.00 | - | 2 | 690 | 15.50 | 0.30 | 0.00 | - | 10 | 1,340 |
| 119.45 | 0.00 | - | 79 | 1,751 | 16.00 | 0.14 | 0.00 | - | 1 | 7,517 |
| 93.71 | 0.00 | - | - | 230 | 16.50 | 0.20 | 0.00 | - | 1 | 6,924 |
| 93.40 | 0.00 | - | 2 | 196 | 17.00 | 0.15 | 0.00 | - | 52 | 3,024 |
| 92.03 | 0.00 | - | 1 | 480 | 17.50 | 0.16 | 0.00 | - | 2 | 1,591 |
| 92.27 | 0.00 | - | 23 | 303 | 18.00 | 0.14 | 0.00 | - | 4 | 4,035 |
| 90.85 | 0.00 | - | 1 | 868 | 18.50 | 0.17 | -0.03 | -15.00% | 2 | 3,170 |
| 88.00 | 0.00 | - | 1 | 1,127 | 19.00 | 0.19 | 0.00 | - | 15 | 20,036 |
| 89.51 | 0.00 | - | 10 | 1,169 | 19.50 | 0.18 | -0.06 | -25.00% | 2 | 5,850 |
| 86.20 | 0.00 | - | 16 | 4,664 | 20.00 | 0.19 | -0.05 | -20.83% | 12 | 24,928 |
| 95.70 | -3.10 | -3.14% | 120 | 625 | 20.50 | 0.43 | 0.00 | - | 11 | 1,563 |
| 102.00 | 0.00 | - | 2 | 807 | 21.00 | 0.27 | 0.00 | - | 20 | 2,136 |
| 90.75 | 0.00 | - | 6 | 1,387 | 21.50 | 0.27 | 0.00 | - | 100 | 1,270 |
| 98.85 | 0.00 | - | 1 | 1,917 | 22.00 | 0.23 | -0.27 | -54.00% | 100 | 2,202 |
| 86.75 | 0.00 | - | 250 | 509 | 22.50 | 0.28 | 0.00 | - | 1 | 3,003 |
| 83.97 | 0.00 | - | 152 | 1,651 | 23.00 | 0.30 | 0.00 | - | 1 | 2,827 |
| 83.80 | 0.00 | - | 200 | 871 | 23.50 | 0.54 | 0.00 | - | 1 | 1,420 |
| 87.20 | 0.00 | - | 1 | 2,595 | 24.00 | 0.33 | 0.00 | - | 1 | 3,129 |
| 77.74 | 0.00 | - | 2 | 1,200 | 24.50 | 0.58 | 0.00 | - | 1 | 1,657 |
| 83.80 | 0.00 | - | 296 | 5,646 | 25.00 | 0.44 | 0.00 | - | 12 | 22,823 |
| 95.20 | 0.00 | - | 40 | 1,399 | 25.50 | 0.45 | 0.00 | - | 1 | 3,341 |
| 75.79 | 0.00 | - | 1 | 1,649 | 26.00 | 0.40 | 0.00 | - | 1 | 6,597 |
| 100.46 | 0.00 | - | 20 | 1,617 | 26.50 | 0.39 | 0.00 | - | 70 | 1,322 |
| 99.99 | 0.00 | - | 20 | 1,994 | 27.00 | 0.55 | 0.00 | - | 1 | 892 |
| 77.00 | 0.00 | - | 5 | 2,909 | 27.50 | 0.45 | 0.00 | - | 1 | 2,309 |
| 92.00 | 0.00 | - | 10 | 4,991 | 28.00 | 0.49 | 0.00 | - | 27 | 22,345 |
| 81.45 | 0.00 | - | 6 | 1,590 | 28.50 | 0.51 | 0.00 | - | 61 | 672 |
| 83.40 | 0.00 | - | 1 | 1,827 | 29.00 | 0.56 | 0.00 | - | 3 | 1,743 |
| 91.60 | 0.00 | - | 1 | 1,425 | 29.50 | 0.56 | 0.00 | - | 267 | 1,054 |
| 87.50 | +9.50 | +12.18% | 1 | 10,358 | 30.00 | 0.53 | -0.06 | -10.17% | 8 | 5,001 |
| 97.45 | 0.00 | - | 1 | 2,117 | 30.50 | 0.61 | 0.00 | - | 16 | 2,902 |
| 61.00 | 0.00 | - | 40 | 4,645 | 31.00 | 0.63 | 0.00 | - | 10 | 11,254 |
| 65.16 | 0.00 | - | 10 | 768 | 31.50 | 0.70 | 0.00 | - | 1 | 2,261 |
| 89.25 | 0.00 | - | 2 | 916 | 32.00 | 0.70 | -0.01 | -1.41% | 3 | 5,170 |
| 101.50 | 0.00 | - | 260 | 1,764 | 32.50 | 0.71 | -0.03 | -4.05% | 2 | 12,001 |
| 75.60 | 0.00 | - | 10 | 994 | 33.00 | 0.72 | -0.03 | -4.00% | 1 | 22,300 |
| 76.83 | 0.00 | - | 50 | 1,098 | 33.50 | 0.70 | -0.09 | -11.39% | 1 | 1,126 |
| 74.31 | 0.00 | - | 10 | 1,448 | 34.00 | 0.83 | 0.00 | - | 62 | 10,955 |
| 73.85 | 0.00 | - | 10 | 572 | 34.50 | 0.86 | 0.00 | - | 34 | 1,547 |
| 80.49 | +5.61 | +7.49% | 1 | 2,692 | 35.00 | 0.78 | -0.18 | -18.75% | 2 | 13,540 |
| 72.95 | 0.00 | - | 1 | 2,825 | 35.50 | 0.89 | 0.00 | - | 13 | 7,960 |
| 85.66 | 0.00 | - | 213 | 3,736 | 36.00 | 0.96 | 0.00 | - | 35 | 4,333 |
| 83.85 | 0.00 | - | 146 | 5,038 | 36.50 | 1.00 | 0.00 | - | 10 | 11,230 |
| 74.54 | 0.00 | - | 10 | 3,750 | 37.00 | 1.11 | 0.00 | - | 1 | 5,631 |
| 74.07 | 0.00 | - | 10 | 3,440 | 37.50 | 1.08 | 0.00 | - | 16 | 4,705 |
| 72.00 | 0.00 | - | 10 | 2,914 | 38.00 | 0.96 | -0.14 | -12.73% | 4 | 5,668 |
| 67.65 | 0.00 | - | 175 | 2,133 | 38.50 | 1.16 | 0.00 | - | 6 | 1,217 |
| 75.32 | 0.00 | - | 1 | 8,659 | 39.00 | 1.22 | +0.27 | +28.42% | 10 | 857 |
| 66.70 | 0.00 | - | 1 | 6,354 | 39.50 | 1.25 | 0.00 | - | 7 | 608 |
| 73.49 | +4.71 | +6.85% | 20 | 6,901 | 40.00 | 1.38 | 0.00 | - | 2 | 20,067 |
| 69.87 | 0.00 | - | 5 | 6,180 | 41.00 | 1.37 | 0.00 | - | 79 | 3,533 |
| 89.24 | 0.00 | - | 30 | 1,301 | 41.50 | 1.40 | 0.00 | - | 1 | 1,457 |
| 65.50 | 0.00 | - | 1 | 5,557 | 42.00 | 1.47 | 0.00 | - | 10 | 2,629 |
| 64.00 | 0.00 | - | 15 | 2,918 | 42.50 | 1.54 | 0.00 | - | 7 | 10,431 |
| 70.75 | -16.80 | -19.19% | 10 | 9,209 | 43.00 | 1.56 | 0.00 | - | 2,434 | 18,333 |
| 82.26 | 0.00 | - | 5 | 5,662 | 43.50 | 1.66 | 0.00 | - | 4 | 911 |
| 74.70 | -14.75 | -16.49% | 5 | 5,334 | 44.00 | 1.68 | 0.00 | - | 2 | 1,341 |
| 82.38 | 0.00 | - | 50 | 3,286 | 44.50 | 1.77 | 0.00 | - | 9 | 1,634 |
| 65.06 | 0.00 | - | 1 | 8,650 | 45.00 | 2.15 | 0.00 | - | 1 | 10,325 |
| 61.36 | 0.00 | - | 10 | 4,238 | 45.50 | 1.89 | 0.00 | - | 10 | 863 |
| 62.00 | 0.00 | - | 9 | 3,985 | 46.00 | 2.12 | 0.00 | - | 1 | 5,178 |
| 65.09 | 0.00 | - | 10 | 2,340 | 46.50 | 1.98 | 0.00 | - | 46 | 5,498 |
| 65.07 | 0.00 | - | 1 | 3,196 | 47.00 | 2.04 | 0.00 | - | 1 | 5,067 |
| 69.86 | 0.00 | - | 80 | 3,063 | 47.50 | 2.15 | 0.00 | - | 7 | 14,846 |
| 69.15 | +4.60 | +7.13% | 14 | 6,910 | 48.00 | 2.09 | 0.00 | - | 67 | 10,364 |
| 72.20 | -10.34 | -12.53% | 10 | 2,039 | 48.50 | 2.06 | 0.00 | - | 1 | 1,139 |
| 60.20 | 0.00 | - | 10 | 2,980 | 49.00 | 1.77 | 0.00 | - | 32 | 1,577 |
| 59.35 | 0.00 | - | 10 | 3,286 | 49.50 | 2.39 | 0.00 | - | 4 | 2,266 |
| 70.90 | +9.42 | +15.32% | 15 | 7,578 | 50.00 | 2.09 | -0.31 | -12.92% | 55 | 23,955 |
| 68.50 | +10.93 | +18.99% | 2 | 1,842 | 50.50 | 2.26 | 0.00 | - | 10 | 1,625 |
| 64.78 | 0.00 | - | 3 | 6,364 | 51.00 | 1.93 | 0.00 | - | 11 | 2,548 |
| 75.48 | 0.00 | - | - | 1,895 | 51.50 | 2.69 | 0.00 | - | 200 | 7,916 |
| 56.45 | 0.00 | - | 1 | 5,471 | 52.00 | 2.94 | 0.00 | - | 10 | 1,632 |
| 63.30 | 0.00 | - | 2 | 1,543 | 52.50 | 2.55 | -0.21 | -7.61% | 1 | 2,348 |
| 59.65 | 0.00 | - | 77 | 3,780 | 53.00 | 2.22 | 0.00 | - | 809 | 1,765 |
| 58.30 | 0.00 | - | 2 | 5,618 | 53.50 | 2.19 | 0.00 | - | 1 | 3,249 |
| 81.38 | 0.00 | - | 2 | 2,062 | 54.00 | 2.44 | 0.00 | - | 45 | 6,843 |
| 59.44 | 0.00 | - | 5 | 499 | 54.50 | 2.34 | 0.00 | - | 3 | 2,191 |
| 56.85 | 0.00 | - | 10 | 4,439 | 55.00 | 2.88 | -0.52 | -15.29% | 103 | 11,308 |
| 69.57 | 0.00 | - | 40 | 570 | 55.50 | 2.77 | 0.00 | - | 37 | 1,773 |
| 68.69 | 0.00 | - | 4 | 816 | 56.00 | 4.05 | 0.00 | - | 1 | 10,775 |
| 58.50 | +4.15 | +7.64% | 8 | 2,572 | 56.50 | 2.60 | 0.00 | - | 10 | 1,590 |
| 65.50 | +12.44 | +23.45% | 6 | 10,315 | 57.00 | 4.21 | 0.00 | - | 1 | 2,204 |
| 77.19 | 0.00 | - | 10 | 2,570 | 57.50 | 3.25 | 0.00 | - | 1 | 8,621 |
| 52.25 | 0.00 | - | 4 | 2,012 | 58.00 | 4.55 | 0.00 | - | 1 | 1,793 |
| 56.10 | 0.00 | - | 10 | 2,969 | 58.50 | 3.00 | 0.00 | - | 7 | 8,749 |
| 57.56 | 0.00 | - | 151 | 2,211 | 59.00 | 3.00 | 0.00 | - | 1 | 805 |
| 54.00 | 0.00 | - | 1 | 666 | 59.50 | 4.75 | 0.00 | - | 1 | 818 |
| 53.05 | 0.00 | - | 38 | 8,690 | 60.00 | 3.66 | -0.56 | -13.27% | 43 | 27,580 |
| 51.50 | 0.00 | - | 1 | 1,027 | 60.50 | 3.30 | 0.00 | - | 1 | 466 |
| 54.87 | 0.00 | - | 1 | 2,387 | 61.00 | 3.66 | 0.00 | - | 50 | 1,470 |
| 61.25 | 0.00 | - | 5 | 1,125 | 61.50 | 3.52 | 0.00 | - | 50 | 2,900 |
| 66.05 | 0.00 | - | 2 | 831 | 62.00 | 4.70 | 0.00 | - | 2 | 3,328 |
| 52.52 | 0.00 | - | 1 | 1,835 | 62.50 | 4.79 | 0.00 | - | 2 | 1,322 |
| 69.45 | 0.00 | - | 10 | 693 | 63.00 | 3.90 | 0.00 | - | 1 | 802 |
| 58.82 | 0.00 | - | - | 810 | 63.50 | 3.75 | 0.00 | - | 25 | 9,187 |
| 59.20 | +4.60 | +8.42% | 10 | 2,903 | 64.00 | 5.95 | 0.00 | - | 1 | 12,402 |
| 51.28 | 0.00 | - | 10 | 1,268 | 64.50 | 5.22 | 0.00 | - | 2 | 464 |
| 57.24 | +7.51 | +15.10% | 5 | 3,915 | 65.00 | 4.65 | -0.86 | -15.61% | 12 | 7,940 |
| 48.20 | 0.00 | - | 4 | 413 | 65.50 | 5.52 | 0.00 | - | 1 | 604 |
| 69.20 | 0.00 | - | 30 | 1,172 | 66.00 | 6.01 | 0.00 | - | 20 | 3,398 |
| 57.56 | +3.85 | +7.17% | 1 | 522 | 66.50 | 5.75 | 0.00 | - | 1 | 111 |
| 49.35 | 0.00 | - | 80 | 500 | 67.00 | 5.50 | -0.65 | -10.57% | 10 | 4,161 |
| 66.00 | 0.00 | - | 1 | 534 | 67.50 | 6.55 | 0.00 | - | 10 | 445 |
| 53.91 | +9.41 | +21.15% | 2 | 9,876 | 68.00 | 5.35 | +0.84 | +18.63% | 2 | 826 |
| 67.33 | 0.00 | - | 10 | 421 | 68.50 | 5.58 | -0.92 | -14.15% | 8 | 526 |
| 46.85 | 0.00 | - | 2 | 1,326 | 69.00 | 5.58 | -1.57 | -21.96% | 10 | 479 |
| 69.19 | 0.00 | - | 1 | 2,166 | 69.50 | 5.25 | 0.00 | - | 80 | 285 |
| 56.70 | +8.78 | +18.32% | 32 | 7,481 | 70.00 | 5.85 | -1.25 | -17.61% | 8 | 9,338 |
| 46.01 | 0.00 | - | 1 | 1,041 | 70.50 | 7.19 | 0.00 | - | 2 | 2,794 |
| 42.91 | 0.00 | - | 10 | 1,356 | 71.00 | 8.07 | 0.00 | - | 3 | 1,060 |
| 47.65 | -1.73 | -3.50% | 1 | 1,315 | 72.00 | 6.91 | -0.39 | -5.34% | 1 | 2,970 |
| 51.45 | +8.65 | +20.21% | 11 | 4,205 | 73.00 | 6.58 | -1.00 | -13.19% | 10 | 874 |
| 51.93 | +5.33 | +11.44% | 10 | 1,318 | 74.00 | 8.80 | 0.00 | - | 2 | 404 |
| 47.92 | +3.34 | +7.49% | 8 | 3,238 | 75.00 | 7.10 | -2.13 | -23.08% | 24 | 6,277 |
| 42.37 | 0.00 | - | 5 | 2,088 | 76.00 | 9.05 | 0.00 | - | 91 | 433 |
| 46.45 | -13.72 | -22.80% | 2 | 2,056 | 77.00 | 7.85 | -1.52 | -16.22% | 1 | 798 |
| 47.11 | +5.61 | +13.52% | 2 | 2,416 | 78.00 | 9.90 | 0.00 | - | 10 | 981 |
| 48.50 | +7.60 | +18.58% | 1 | 1,760 | 79.00 | 8.50 | -1.27 | -13.00% | 1 | 937 |
| 41.68 | 0.00 | - | 1 | 4,178 | 80.00 | 8.75 | -1.15 | -11.62% | 1,529 | 10,448 |
| 46.55 | +6.25 | +15.51% | 11 | 1,063 | 81.00 | 10.70 | 0.00 | - | 1 | 650 |
| 39.30 | 0.00 | - | 1 | 3,083 | 82.00 | 9.50 | -1.70 | -15.18% | 1 | 768 |
| 42.70 | +3.90 | +10.05% | 1 | 3,069 | 83.00 | 9.65 | -1.35 | -12.27% | 14 | 1,216 |
| 46.70 | +8.25 | +21.46% | 1 | 24,108 | 84.00 | 12.02 | 0.00 | - | 1 | 561 |
| 41.50 | +4.40 | +11.86% | 6 | 14,632 | 85.00 | 10.28 | -1.37 | -11.76% | 27 | 7,870 |
| 34.43 | 0.00 | - | 10 | 5,525 | 86.00 | 10.87 | -1.38 | -11.27% | 105 | 786 |
| 43.00 | +7.20 | +20.11% | 1 | 1,350 | 88.00 | 13.60 | 0.00 | - | 709 | 5,991 |
| 43.35 | +7.47 | +20.82% | 12 | 6,445 | 90.00 | 12.09 | -1.67 | -12.14% | 80 | 5,372 |
| 33.35 | 0.00 | - | 18 | 1,132 | 92.00 | 12.93 | -2.09 | -13.91% | 4 | 3,101 |
| 33.00 | 0.00 | - | 1 | 1,101 | 93.00 | 15.21 | 0.00 | - | 3 | 291 |
| 38.00 | +7.00 | +22.58% | 1 | 1,750 | 94.00 | 16.29 | 0.00 | - | 1 | 525 |
| 39.90 | +5.90 | +17.35% | 16 | 14,603 | 95.00 | 14.04 | -2.76 | -16.43% | 105 | 2,557 |
| 40.60 | +7.35 | +22.11% | 3 | 1,381 | 96.00 | 16.82 | 0.00 | - | 1 | 1,480 |
| 38.30 | +7.11 | +22.80% | 2 | 669 | 97.00 | 15.02 | -3.80 | -20.19% | 1 | 407 |
| 31.96 | 0.00 | - | 10 | 769 | 98.00 | 19.40 | 0.00 | - | 320 | 652 |
| 34.10 | +3.72 | +12.24% | 1 | 597 | 99.00 | 18.25 | 0.00 | - | 10 | 843 |
| 38.50 | +6.90 | +21.84% | 88 | 10,422 | 100.00 | 16.21 | -2.32 | -12.52% | 551 | 9,380 |
| 36.75 | +6.35 | +20.89% | 1 | 1,350 | 101.00 | 17.55 | -3.50 | -16.63% | 1 | 3,335 |
| 35.74 | +5.95 | +19.97% | 23 | 775 | 102.00 | 20.20 | 0.00 | - | 11 | 1,756 |
| 33.60 | +4.45 | +15.27% | 2 | 1,897 | 103.00 | 22.20 | 0.00 | - | 8 | 1,301 |
| 35.80 | +7.46 | +26.32% | 21 | 944 | 104.00 | 19.70 | -0.30 | -1.50% | 2 | 809 |
| 35.52 | +6.87 | +23.98% | 57 | 1,583 | 105.00 | 18.60 | -2.40 | -11.43% | 1,126 | 2,568 |
| 34.95 | +7.55 | +27.55% | 24 | 715 | 106.00 | 19.19 | -2.46 | -11.36% | 25 | 360 |
| 35.05 | +6.59 | +23.16% | 41 | 922 | 107.00 | 22.68 | 0.00 | - | 5 | 409 |
| 32.40 | +5.25 | +19.34% | 13 | 733 | 108.00 | 22.62 | 0.00 | - | 10 | 1,351 |
| 30.30 | +2.62 | +9.47% | 19 | 1,643 | 109.00 | 24.01 | 0.00 | - | 15 | 323 |
| 33.73 | +6.48 | +23.78% | 115 | 4,684 | 110.00 | 21.24 | -2.44 | -10.30% | 126 | 2,846 |
| 31.68 | +6.08 | +23.75% | 15 | 161 | 111.00 | 24.25 | -0.58 | -2.34% | 40 | 1,616 |
| 30.72 | +7.35 | +31.45% | 4 | 3,748 | 112.00 | 24.95 | 0.00 | - | 15 | 4,174 |
| 32.65 | +7.10 | +27.79% | 12 | 1,023 | 113.00 | 22.57 | -4.10 | -15.37% | 51 | 284 |
| 32.00 | +9.20 | +40.35% | 16 | 488 | 114.00 | 23.59 | -3.46 | -12.79% | 41 | 522 |
| 31.61 | +6.71 | +26.95% | 236 | 2,494 | 115.00 | 23.62 | -4.18 | -15.04% | 62 | 1,251 |
| 31.15 | +7.05 | +29.25% | 14 | 1,244 | 116.00 | 28.10 | 0.00 | - | 9 | 296 |
| 30.75 | +7.75 | +33.70% | 64 | 371 | 117.00 | 28.25 | 0.00 | - | 1 | 234 |
| 29.75 | +5.99 | +25.21% | 43 | 1,013 | 118.00 | 27.70 | -2.05 | -6.89% | 2 | 527 |
| 29.40 | +8.47 | +40.47% | 3 | 1,067 | 119.00 | 30.80 | 0.00 | - | 1 | 233 |
| 29.21 | +6.06 | +26.18% | 621 | 35,576 | 120.00 | 26.64 | -2.91 | -9.85% | 5 | 12,622 |
| 28.55 | +6.00 | +26.61% | 5 | 2,733 | 121.00 | 32.59 | 0.00 | - | 64 | 582 |
| 27.10 | +5.90 | +27.83% | 3 | 735 | 122.00 | 31.88 | 0.00 | - | 25 | 696 |
| 19.55 | 0.00 | - | 74 | 652 | 123.00 | 28.50 | -5.90 | -17.15% | 4 | 616 |
| 26.05 | +5.91 | +29.34% | 1 | 436 | 124.00 | 35.16 | 0.00 | - | 1 | 1,615 |
| 27.29 | +5.72 | +26.52% | 40 | 3,117 | 125.00 | 30.65 | -2.43 | -7.35% | 10 | 1,754 |
| 26.64 | +6.68 | +33.47% | 5 | 534 | 126.00 | 34.00 | 0.00 | - | 2 | 2,380 |
| 24.60 | +4.75 | +23.93% | 22 | 394 | 127.00 | 37.65 | 0.00 | - | 1 | 2,087 |
| 23.54 | +3.14 | +15.39% | 11 | 428 | 128.00 | 31.90 | -2.62 | -7.59% | 3 | 423 |
| 24.10 | +3.77 | +18.54% | 2 | 823 | 129.00 | 28.91 | 0.00 | - | 2 | 393 |
| 25.75 | +5.89 | +29.66% | 2,172 | 3,518 | 130.00 | 32.73 | -4.94 | -13.11% | 9 | 1,080 |
| 20.45 | +1.09 | +5.63% | 2 | 1,582 | 132.00 | 34.40 | -3.69 | -9.69% | 2 | 386 |
| 24.05 | +7.35 | +44.01% | 1 | 2,904 | 134.00 | 31.20 | 0.00 | - | 8 | 128 |
| 22.70 | +4.27 | +23.17% | 71 | 2,799 | 135.00 | 36.81 | -3.99 | -9.78% | 40 | 1,035 |
| 19.35 | +3.10 | +19.08% | 850 | 4,367 | 136.00 | 38.71 | 0.00 | - | 4 | 328 |
| 15.70 | 0.00 | - | 620 | 864 | 138.00 | 36.70 | 0.00 | - | 80 | 213 |
| 22.50 | +5.37 | +31.35% | 66 | 6,075 | 140.00 | 39.00 | -4.78 | -10.92% | 2 | 1,079 |
| 16.37 | 0.00 | - | 1 | 457 | 142.00 | 44.23 | 0.00 | - | 6 | 29 |
| 21.47 | +7.27 | +51.20% | 105 | 497 | 144.00 | 37.11 | 0.00 | - | 2 | 160 |
| 15.90 | 0.00 | - | 27 | 1,135 | 145.00 | 50.10 | 0.00 | - | 10 | 292 |
| 13.75 | 0.00 | - | 210 | 839 | 146.00 | 40.86 | 0.00 | - | 2 | 151 |
| 19.35 | +4.78 | +32.81% | 41 | 1,022 | 148.00 | 45.57 | +4.72 | +11.55% | 2 | 129 |
| 19.75 | +4.56 | +30.02% | 1,042 | 5,695 | 150.00 | 51.13 | 0.00 | - | 1 | 690 |
| 16.57 | +2.07 | +14.28% | 1 | 4,012 | 152.00 | 56.75 | 0.00 | - | 1 | 8 |
| 15.61 | 0.00 | - | 1 | 1,229 | 154.00 | 55.10 | 0.00 | - | 4 | 44 |
| 15.55 | +3.07 | +24.60% | 36 | 254 | 155.00 | 44.70 | 0.00 | - | 1 | 12 |
| 17.40 | +3.77 | +27.66% | 1 | 493 | 156.00 | 50.91 | -2.74 | -5.11% | 3 | 201 |
| 15.15 | +1.44 | +10.50% | 1 | 486 | 158.00 | 66.31 | 0.00 | - | - | - |
| 17.18 | +4.37 | +34.11% | 105 | 1,780 | 160.00 | 60.70 | 0.00 | - | 1 | 479 |
| 12.17 | 0.00 | - | 10 | 429 | 162.00 | 44.22 | 0.00 | - | 10 | 60 |
| 16.95 | 0.00 | - | 3 | 1,726 | 164.00 | 53.09 | 0.00 | - | 3 | 25 |
| 15.23 | +3.48 | +29.62% | 14 | 552 | 165.00 | 52.73 | 0.00 | - | 4 | 8 |
| 10.47 | 0.00 | - | 5 | 88 | 166.00 | 76.73 | 0.00 | - | - | - |
| 10.90 | 0.00 | - | 3 | 372 | 167.00 | 82.40 | 0.00 | - | - | - |
| 13.25 | +3.15 | +31.19% | 1 | 338 | 168.00 | 62.00 | 0.00 | - | 1 | 11 |
| 10.05 | 0.00 | - | 1 | 226 | 169.00 | 61.00 | -3.00 | -4.69% | 3 | 7 |
| 15.00 | +3.90 | +35.14% | 22 | 1,969 | 170.00 | 70.99 | 0.00 | - | 31 | 138 |
| 15.05 | +5.29 | +54.20% | 217 | 567 | 171.00 | 69.60 | 0.00 | - | 124 | 124 |
| 10.40 | 0.00 | - | 19 | 684 | 172.00 | 65.48 | -5.61 | -7.89% | 1 | 62 |
| 12.17 | +2.67 | +28.11% | 1 | 714 | 173.00 | 55.53 | 0.00 | - | - | 3 |
| 10.39 | 0.00 | - | 1 | 725 | 174.00 | 74.38 | 0.00 | - | 1 | 1 |
| 14.25 | +3.60 | +33.80% | 241 | 14,242 | 175.00 | 74.75 | 0.00 | - | 20 | 165 |
| 15.52 | 0.00 | - | 5 | 454 | 176.00 | 73.92 | 0.00 | - | - | 124 |
| 10.75 | 0.00 | - | 1 | 516 | 177.00 | 74.99 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 50 | 715 | 178.00 | 62.11 | 0.00 | - | 4 | 2 |
| 14.77 | 0.00 | - | 2 | 775 | 179.00 | 92.22 | 0.00 | - | - | - |
| 13.50 | +3.70 | +37.76% | 116 | 1,882 | 180.00 | 77.49 | 0.00 | - | 1 | 125 |
| 11.80 | -7.40 | -38.54% | 2 | 736 | 181.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 481 | 182.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 251 | 183.00 | 71.28 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 580 | 184.00 | - | - | - | - | - |
| 10.35 | +2.05 | +24.70% | 1 | 9,995 | 185.00 | 97.23 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 390 | 186.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 1 | 256 | 187.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 108 | 204 | 188.00 | 74.18 | 0.00 | - | - | 1 |
| 8.52 | 0.00 | - | 60 | 151 | 189.00 | 107.11 | 0.00 | - | - | - |
| 10.99 | +2.61 | +31.15% | 28 | 762 | 190.00 | 84.65 | 0.00 | - | 4 | 34 |
| 16.30 | 0.00 | - | 1 | 244 | 191.00 | 72.60 | 0.00 | - | 2 | 0 |
| 16.74 | 0.00 | - | 5 | 1,235 | 192.00 | - | - | - | - | - |
| 10.70 | -1.21 | -10.16% | 104 | 994 | 193.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 5 | 1,995 | 194.00 | 74.88 | 0.00 | - | - | 1 |
| 10.50 | +3.38 | +47.47% | 1 | 4,802 | 195.00 | 76.88 | 0.00 | - | 2 | 1 |
| 10.45 | +3.15 | +43.15% | 99 | 2,799 | 200.00 | 89.53 | -9.62 | -9.70% | 2 | 39 |
| 9.04 | +2.36 | +35.33% | 5 | 1,216 | 205.00 | 83.90 | 0.00 | - | 2 | 6 |
| 9.32 | +2.89 | +44.95% | 179 | 1,898 | 210.00 | 91.13 | 0.00 | - | 4 | 27 |
| 5.60 | 0.00 | - | 3 | 456 | 212.00 | 92.85 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 474 | 213.00 | 94.65 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 1 | 680 | 214.00 | 92.84 | 0.00 | - | 2 | 1 |
| 8.22 | +2.43 | +41.97% | 2 | 248 | 215.00 | 93.82 | 0.00 | - | 8 | 3 |
| 5.95 | 0.00 | - | 7 | 478 | 216.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 5 | 217.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 5 | 218.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 42 | 219.00 | - | - | - | - | - |
| 7.20 | +1.50 | +26.32% | 4 | 310 | 220.00 | 113.00 | 0.00 | - | 16 | 82 |
| 5.60 | 0.00 | - | 2 | 62 | 221.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 12 | 97 | 222.00 | 98.55 | 0.00 | - | 21 | 21 |
| 11.06 | 0.00 | - | 1 | 53 | 223.00 | 100.10 | 0.00 | - | 20 | 52 |
| 4.75 | 0.00 | - | 1 | 607 | 224.00 | 105.37 | 0.00 | - | 2 | 17 |
| 5.50 | 0.00 | - | 2 | 416 | 225.00 | 100.55 | 0.00 | - | 29 | 29 |
| 8.05 | 0.00 | - | 28 | 407 | 226.00 | 102.67 | 0.00 | - | 452 | 226 |
| 7.30 | +2.70 | +58.70% | 1 | 655 | 227.00 | 103.40 | 0.00 | - | 49 | 49 |
| 11.30 | 0.00 | - | 1 | 669 | 228.00 | 124.10 | 0.00 | - | 27 | 76 |
| 7.15 | +2.20 | +44.44% | 4 | 602 | 230.00 | 110.55 | 0.00 | - | 2 | 1 |
| 5.67 | +0.68 | +13.63% | 1 | 237 | 235.00 | 112.65 | 0.00 | - | 3 | 51 |
| 5.95 | +1.82 | +44.07% | 36 | 491 | 240.00 | 128.70 | 0.00 | - | 6 | 0 |
| 6.00 | +2.10 | +53.85% | 2 | 62 | 245.00 | 122.35 | 0.00 | - | 7 | 0 |
| 5.90 | +2.00 | +51.28% | 16 | 1,357 | 250.00 | 125.19 | 0.00 | - | 4 | 0 |
| 3.38 | 0.00 | - | 6 | 728 | 255.00 | 130.55 | 0.00 | - | 2 | 0 |
| 4.21 | +0.76 | +22.03% | 1 | 177 | 260.00 | 135.15 | 0.00 | - | 1 | 0 |
| 3.75 | +0.65 | +20.97% | 5 | 163 | 265.00 | 138.25 | 0.00 | - | 1 | 0 |
| 4.30 | +1.10 | +34.38% | 9 | 851 | 270.00 | 2.50 | 0.00 | - | 7 | 90 |
| 4.20 | +1.39 | +49.47% | 2 | 215 | 275.00 | 149.03 | 0.00 | - | 2 | 0 |
| 4.10 | +1.15 | +38.98% | 47 | 5,906 | 280.00 | 176.81 | 0.00 | - | 1 | 0 |
| 782.77 | 0.00 | - | 12 | 160 | 285.00 | 3.25 | 0.00 | - | 16 | 74 |
| 875.00 | 0.00 | - | 1 | 196 | 290.00 | 3.10 | 0.00 | - | 12 | 178 |
| 870.70 | 0.00 | - | 1 | 143 | 295.00 | 3.20 | 0.00 | - | 1 | 137 |
| 925.00 | -22.35 | -2.36% | 1 | 1,050 | 300.00 | 3.45 | +0.10 | +2.99% | 1 | 718 |
| 935.00 | 0.00 | - | 1 | 212 | 305.00 | 3.50 | 0.00 | - | 1 | 296 |
| 866.95 | 0.00 | - | 2 | 539 | 310.00 | 3.75 | 0.00 | - | 1 | 1,076 |
| 931.05 | 0.00 | - | 20 | 77 | 315.00 | 5.12 | 0.00 | - | 4 | 256 |
| 920.16 | +51.36 | +5.91% | 1 | 95 | 320.00 | 4.00 | 0.00 | - | 1 | 628 |
| 591.00 | 0.00 | - | 2 | 178 | 325.00 | 4.25 | -0.40 | -8.60% | 5 | 1,225 |
| 737.00 | 0.00 | - | 2 | 101 | 330.00 | 4.16 | 0.00 | - | 7 | 2,267 |
| 602.00 | 0.00 | - | 1 | 120 | 335.00 | 4.70 | 0.00 | - | 5 | 148 |
| 882.50 | 0.00 | - | 10 | 156 | 340.00 | 4.62 | 0.00 | - | 1 | 1,347 |
| 599.60 | 0.00 | - | 2 | 60 | 345.00 | 5.30 | 0.00 | - | 4 | 191 |
| 893.71 | +128.71 | +16.82% | 1 | 289 | 350.00 | 5.40 | 0.00 | - | 4 | 1,436 |
| 604.69 | 0.00 | - | 1 | 294 | 355.00 | 5.30 | 0.00 | - | 5 | 877 |
| 818.47 | 0.00 | - | 1 | 384 | 360.00 | 5.50 | 0.00 | - | 4 | 463 |
| 558.80 | 0.00 | - | 1 | 511 | 365.00 | 6.00 | 0.00 | - | 1 | 1,132 |
| 817.44 | 0.00 | - | 1 | 379 | 370.00 | 6.00 | 0.00 | - | 1 | 568 |
| 575.90 | 0.00 | - | 1 | 351 | 375.00 | 6.30 | 0.00 | - | 3 | 482 |
| 808.66 | 0.00 | - | 1 | 331 | 380.00 | 6.50 | 0.00 | - | 1 | 578 |
| 535.48 | 0.00 | - | 1 | 242 | 385.00 | 13.60 | 0.00 | - | 1 | 123 |
| 842.00 | 0.00 | - | 1 | 870 | 390.00 | 6.92 | 0.00 | - | 2 | 86 |
| 851.00 | -10.00 | -1.16% | 4 | 654 | 395.00 | 7.40 | +0.20 | +2.78% | 1 | 63 |
| 841.88 | -3.02 | -0.36% | 3 | 699 | 400.00 | 7.35 | -0.13 | -1.74% | 4 | 2,091 |
| 842.00 | +84.00 | +11.08% | 1 | 621 | 410.00 | 8.03 | 0.00 | - | 4 | 391 |
| 842.10 | +10.25 | +1.23% | 1 | 137 | 415.00 | 8.32 | 0.00 | - | 1 | 150 |
| 770.77 | 0.00 | - | 1 | 561 | 420.00 | 8.73 | 0.00 | - | 10 | 282 |
| 812.62 | 0.00 | - | 2 | 318 | 425.00 | 15.90 | 0.00 | - | 1 | 1,047 |
| 822.16 | 0.00 | - | 2 | 934 | 430.00 | 10.00 | 0.00 | - | 500 | 2,002 |
| 808.00 | +408.15 | +102.08% | 1 | 575 | 435.00 | 9.45 | -2.55 | -21.25% | 1 | 78 |
| 812.07 | 0.00 | - | 2 | 536 | 440.00 | 9.77 | 0.00 | - | 1 | 135 |
| 634.00 | 0.00 | - | 4 | 336 | 445.00 | 10.05 | -0.30 | -2.90% | 2 | 169 |
| 810.85 | +9.43 | +1.18% | 28 | 906 | 450.00 | 10.85 | -0.15 | -1.36% | 6 | 1,069 |
| 790.42 | 0.00 | - | 3 | 437 | 455.00 | 19.95 | 0.00 | - | 10 | 101 |
| 783.28 | 0.00 | - | 10 | 421 | 460.00 | 11.80 | +0.63 | +5.64% | 8 | 526 |
| 678.15 | 0.00 | - | 1 | 242 | 465.00 | 11.75 | -0.74 | -5.92% | 4 | 566 |
| 673.00 | 0.00 | - | 1 | 336 | 470.00 | 11.85 | -0.45 | -3.66% | 2 | 513 |
| 780.31 | 0.00 | - | 44 | 316 | 475.00 | 12.75 | -0.50 | -3.77% | 9 | 1,504 |
| 718.00 | 0.00 | - | 1 | 714 | 480.00 | 12.97 | -0.08 | -0.61% | 2 | 1,062 |
| 774.50 | 0.00 | - | 1 | 209 | 485.00 | 13.30 | -1.75 | -11.63% | 2 | 116 |
| 756.99 | +8.04 | +1.07% | 1 | 302 | 490.00 | 13.60 | -0.45 | -3.20% | 2 | 164 |
| 658.85 | 0.00 | - | 20 | 331 | 495.00 | 14.50 | 0.00 | - | 12 | 231 |
| 754.45 | -4.99 | -0.66% | 8 | 789 | 500.00 | 14.37 | -0.44 | -2.97% | 5 | 2,437 |
| 679.79 | 0.00 | - | 7 | 193 | 505.00 | 17.06 | 0.00 | - | 1 | 180 |
| 642.79 | 0.00 | - | 2 | 646 | 510.00 | 15.90 | -1.27 | -7.40% | 2 | 286 |
| 690.13 | 0.00 | - | 7 | 189 | 515.00 | 16.05 | +0.20 | +1.26% | 3 | 799 |
| 740.83 | 0.00 | - | 8 | 549 | 520.00 | 16.75 | +0.38 | +2.32% | 2 | 173 |
| 690.13 | 0.00 | - | 2 | 167 | 525.00 | 21.35 | 0.00 | - | 2 | 239 |
| 730.79 | 0.00 | - | 7 | 392 | 530.00 | 18.90 | 0.00 | - | 1 | 204 |
| 735.20 | -14.60 | -1.95% | 2 | 567 | 535.00 | 20.60 | 0.00 | - | 1 | 326 |
| 669.33 | 0.00 | - | 7 | 222 | 540.00 | 19.20 | -0.65 | -3.27% | 4 | 688 |
| 658.33 | 0.00 | - | 2 | 51 | 545.00 | 24.25 | 0.00 | - | 100 | 219 |
| 725.00 | +57.00 | +8.53% | 30 | 449 | 550.00 | 20.08 | 0.00 | - | 7 | 1,148 |
| 650.33 | 0.00 | - | 1 | 57 | 555.00 | 20.95 | -5.05 | -19.42% | 1 | 171 |
| 558.65 | 0.00 | - | 1 | 83 | 560.00 | 21.60 | 0.00 | - | 7 | 1,089 |
| 439.78 | 0.00 | - | 4 | 258 | 565.00 | 27.15 | 0.00 | - | 2 | 166 |
| 707.00 | +58.00 | +8.94% | 15 | 1,029 | 570.00 | 28.25 | 0.00 | - | 2 | 222 |
| 433.42 | 0.00 | - | 1 | 287 | 575.00 | 23.11 | 0.00 | - | 2 | 863 |
| 551.00 | 0.00 | - | 3 | 207 | 580.00 | 24.50 | -1.08 | -4.22% | 1 | 171 |
| 623.47 | 0.00 | - | 1 | 290 | 585.00 | 24.50 | 0.00 | - | 2 | 876 |
| 685.20 | 0.00 | - | 1 | 222 | 590.00 | 24.35 | 0.00 | - | 1 | 81 |
| 600.10 | 0.00 | - | 1 | 67 | 595.00 | 24.40 | 0.00 | - | 10 | 82 |
| 673.20 | 0.00 | - | 2 | 850 | 600.00 | 27.45 | +0.65 | +2.43% | 2 | 3,131 |
| 437.72 | 0.00 | - | 11 | 103 | 605.00 | 29.70 | 0.00 | - | 7 | 66 |
| 670.98 | 0.00 | - | 1 | 249 | 610.00 | 28.08 | 0.00 | - | 1 | 144 |
| 646.95 | 0.00 | - | 1 | 113 | 615.00 | 31.40 | 0.00 | - | 5 | 290 |
| 433.00 | 0.00 | - | 1 | 84 | 620.00 | 36.75 | 0.00 | - | 2 | 327 |
| 603.15 | 0.00 | - | 1 | 185 | 625.00 | 51.75 | 0.00 | - | 24 | 135 |
| 649.94 | 0.00 | - | 2 | 71 | 630.00 | 36.58 | 0.00 | - | 1 | 80 |
| 588.20 | 0.00 | - | 5 | 81 | 635.00 | 33.50 | 0.00 | - | 8 | 918 |
| 509.99 | 0.00 | - | 2 | 287 | 640.00 | 34.00 | -2.91 | -7.88% | 2 | 1,242 |
| 532.80 | 0.00 | - | 1 | 127 | 645.00 | 34.31 | 0.00 | - | 2 | 33 |
| 654.00 | 0.00 | - | 21 | 542 | 650.00 | 36.30 | +2.97 | +8.91% | 5 | 927 |
| 584.01 | 0.00 | - | 1 | 41 | 655.00 | 38.85 | 0.00 | - | 5 | 31 |
| 561.39 | 0.00 | - | 7 | 115 | 660.00 | 36.41 | 0.00 | - | 2 | 336 |
| 401.82 | 0.00 | - | 1 | 51 | 665.00 | 36.75 | 0.00 | - | 2 | 12 |
| 625.87 | -11.48 | -1.80% | 1 | 59 | 670.00 | 37.93 | +0.33 | +0.88% | 6 | 532 |
| 560.68 | 0.00 | - | 1 | 54 | 675.00 | 44.70 | 0.00 | - | 10 | 34 |
| 619.68 | 0.00 | - | 1 | 990 | 680.00 | 42.25 | +2.80 | +7.10% | 1 | 80 |
| 469.29 | 0.00 | - | 1 | 42 | 685.00 | 40.45 | 0.00 | - | 1 | 30 |
| 327.60 | 0.00 | - | 1 | 133 | 690.00 | 41.85 | 0.00 | - | 1 | 46 |
| 459.52 | 0.00 | - | 134 | 216 | 695.00 | 59.56 | 0.00 | - | 2 | 29 |
| 603.90 | +0.22 | +0.04% | 9 | 749 | 700.00 | 43.45 | -0.67 | -1.52% | 2 | 1,148 |
| 584.92 | +134.02 | +29.72% | 7 | 98 | 705.00 | 44.05 | 0.00 | - | 460 | 272 |
| 444.75 | 0.00 | - | 1 | 149 | 710.00 | 48.05 | +0.20 | +0.42% | 1 | 107 |
| 429.69 | 0.00 | - | 1 | 137 | 720.00 | 50.40 | +3.18 | +6.73% | 10 | 301 |
| 481.14 | 0.00 | - | 1 | 312 | 730.00 | 52.85 | +3.95 | +8.08% | 4 | 69 |
| 501.34 | 0.00 | - | 1 | 142 | 740.00 | 59.30 | 0.00 | - | 1 | 41 |
| 571.07 | +3.07 | +0.54% | 2 | 353 | 750.00 | 54.60 | -2.20 | -3.87% | 6 | 450 |
| 580.00 | 0.00 | - | 1 | 220 | 760.00 | 58.45 | 0.00 | - | 1 | 39 |
| 558.73 | +47.08 | +9.20% | 1 | 199 | 770.00 | 61.65 | 0.00 | - | 1 | 44 |
| 550.40 | +1.25 | +0.23% | 28 | 147 | 780.00 | 61.95 | -3.05 | -4.69% | 1 | 86 |
| 539.40 | 0.00 | - | 45 | 176 | 790.00 | 79.15 | 0.00 | - | 2 | 96 |
| 538.43 | +2.98 | +0.56% | 1 | 438 | 800.00 | 67.35 | -3.65 | -5.14% | 6 | 310 |
| 533.37 | +65.37 | +13.97% | 3 | 97 | 810.00 | 72.15 | +2.29 | +3.28% | 1 | 68 |
| 510.00 | 0.00 | - | 1 | 311 | 820.00 | 74.00 | -0.91 | -1.21% | 21 | 79 |
| 459.51 | 0.00 | - | 6 | 331 | 830.00 | 72.85 | 0.00 | - | 15 | 134 |
| 498.00 | 0.00 | - | 1 | 70 | 840.00 | 77.21 | 0.00 | - | 3 | 51 |
| 512.30 | +5.27 | +1.04% | 1 | 1,504 | 850.00 | 86.40 | +1.87 | +2.21% | 1 | 556 |
| 510.00 | 0.00 | - | 4 | 558 | 860.00 | 85.00 | 0.00 | - | 1 | 43 |
| 493.05 | 0.00 | - | 1 | 121 | 880.00 | 91.50 | -3.95 | -4.14% | 3 | 129 |
| 471.00 | +1.00 | +0.21% | 14 | 661 | 900.00 | 97.90 | -5.10 | -4.95% | 2 | 361 |
| 459.50 | +14.72 | +3.31% | 4 | 110 | 920.00 | 104.60 | 0.00 | - | 202 | 287 |
| 335.30 | 0.00 | - | 3 | 102 | 930.00 | 108.25 | 0.00 | - | 2 | 28 |
| 459.46 | +10.52 | +2.34% | 16 | 185 | 940.00 | 114.00 | 0.00 | - | 1 | 53 |
| 443.68 | +7.68 | +1.76% | 2 | 1,450 | 950.00 | 122.65 | 0.00 | - | 211 | 133 |
| 400.39 | 0.00 | - | 4 | 149 | 960.00 | 119.05 | 0.00 | - | 10 | 101 |
| 436.25 | 0.00 | - | 1 | 79 | 970.00 | 123.05 | 0.00 | - | 8 | 32 |
| 417.00 | -16.08 | -3.71% | 1 | 87 | 980.00 | 126.90 | 0.00 | - | 10 | 57 |
| 413.32 | -8.68 | -2.06% | 3 | 59 | 990.00 | 132.65 | 0.00 | - | 100 | 116 |
| 421.00 | -2.08 | -0.49% | 9 | 1,013 | 1,000.00 | 135.70 | -1.69 | -1.23% | 7 | 463 |
| 444.67 | 0.00 | - | 2 | 157 | 1,010.00 | 139.20 | 0.00 | - | 7 | 47 |
| 414.90 | 0.00 | - | 5 | 71 | 1,020.00 | 154.99 | 0.00 | - | 1 | 151 |
| 406.05 | -27.85 | -6.42% | 1 | 182 | 1,030.00 | 152.05 | 0.00 | - | 1 | 16 |
| 397.58 | -30.97 | -7.23% | 1 | 98 | 1,040.00 | 154.00 | 0.00 | - | 2 | 43 |
| 382.16 | -15.39 | -3.87% | 2 | 128 | 1,050.00 | 160.50 | +0.80 | +0.50% | 1 | 44 |
| 392.74 | 0.00 | - | 22 | 72 | 1,060.00 | 154.61 | 0.00 | - | 2 | 23 |
| 337.27 | 0.00 | - | 1 | 37 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
| 369.44 | +43.49 | +13.34% | 1 | 78 | 1,080.00 | 185.33 | 0.00 | - | 2 | 124 |
| 364.79 | +46.24 | +14.52% | 1 | 152 | 1,090.00 | 177.05 | -1.74 | -0.97% | 3 | 23 |
| 365.00 | -13.35 | -3.53% | 9 | 519 | 1,100.00 | 178.50 | 0.00 | - | 8 | 60 |
| 355.35 | +0.90 | +0.25% | 3 | 10 | 1,110.00 | 175.70 | 0.00 | - | 2 | 125 |
| 367.00 | 0.00 | - | 5 | 396 | 1,120.00 | 202.95 | 0.00 | - | 1 | 27 |
| 366.95 | 0.00 | - | 1 | 72 | 1,130.00 | 198.20 | 0.00 | - | 5 | 23 |
| 342.19 | 0.00 | - | 20 | 46 | 1,140.00 | 200.30 | 0.00 | - | 1 | 30 |
| 338.40 | 0.00 | - | 1 | 260 | 1,150.00 | 206.87 | -0.73 | -0.35% | 3 | 23 |
| 329.22 | -5.63 | -1.68% | 3 | 107 | 1,160.00 | 212.65 | 0.00 | - | 3 | 28 |
| 326.90 | -3.50 | -1.06% | 1 | 36 | 1,170.00 | 218.22 | 0.00 | - | 12 | 25 |
| 340.60 | 0.00 | - | 2 | 80 | 1,180.00 | 229.55 | +5.84 | +2.61% | 7 | 41 |
| 324.10 | 0.00 | - | 2 | 88 | 1,190.00 | 227.38 | 0.00 | - | 1 | 9 |
| 325.36 | +2.96 | +0.92% | 14 | 3,414 | 1,200.00 | 236.07 | 0.00 | - | 18 | 94 |
| 323.40 | +1.85 | +0.58% | 4 | 277 | 1,210.00 | 238.00 | -2.20 | -0.92% | 4 | 55 |
| 304.12 | -14.46 | -4.54% | 1 | 58 | 1,220.00 | 249.50 | 0.00 | - | 13 | 58 |
| 300.62 | -3.49 | -1.15% | 1 | 64 | 1,230.00 | 272.35 | 0.00 | - | 14 | 51 |
| 310.76 | 0.00 | - | 13 | 29 | 1,240.00 | 268.20 | 0.00 | - | 10 | 162 |
| 293.50 | 0.00 | - | 21 | 269 | 1,250.00 | 247.05 | 0.00 | - | 1 | 107 |
| 289.67 | 0.00 | - | 7 | 36 | 1,260.00 | 267.20 | 0.00 | - | 2 | 232 |
| 294.24 | 0.00 | - | 1 | 13 | 1,270.00 | 286.45 | 0.00 | - | 8 | 197 |
| 290.35 | 0.00 | - | 1 | 35 | 1,280.00 | 292.65 | 0.00 | - | 8 | 40 |
| 230.50 | 0.00 | - | 1 | 30 | 1,290.00 | 298.85 | 0.00 | - | 8 | 33 |
| 282.04 | -1.96 | -0.69% | 21 | 157 | 1,300.00 | 294.00 | 0.00 | - | 4 | 13 |
| 269.29 | -14.81 | -5.21% | 1 | 89 | 1,320.00 | 317.70 | 0.00 | - | 8 | 10 |
| 269.75 | -2.75 | -1.01% | 6 | 55 | 1,340.00 | 314.96 | 0.00 | - | 2 | 14 |
| 264.88 | 0.00 | - | 1 | 180 | 1,360.00 | 343.60 | 0.00 | - | 8 | 16 |
| 256.05 | -3.95 | -1.52% | 5 | 47 | 1,380.00 | 356.90 | 0.00 | - | 8 | 9 |
| 250.32 | +1.82 | +0.73% | 4 | 297 | 1,400.00 | 337.83 | 0.00 | - | 1 | 3 |
| 205.30 | 0.00 | - | 2 | 24 | 1,420.00 | 445.07 | 0.00 | - | 2 | 1 |
| 228.69 | -2.62 | -1.13% | 2 | 35 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
| 222.98 | -12.64 | -5.36% | 7 | 70 | 1,460.00 | 586.90 | 0.00 | - | 24 | 15 |
| 226.04 | +0.88 | +0.39% | 1 | 72 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
| 218.75 | +1.18 | +0.54% | 19 | 244 | 1,500.00 | 412.48 | 0.00 | - | 2 | 4 |
| 214.35 | 0.00 | - | 7 | 25 | 1,520.00 | - | - | - | - | - |
| 212.41 | 0.00 | - | 4 | 108 | 1,540.00 | 657.55 | 0.00 | - | - | 2 |
| 203.00 | 0.00 | - | 1 | 54 | 1,560.00 | 675.70 | 0.00 | - | 2 | 4 |
| 198.10 | 0.00 | - | 4 | 12 | 1,580.00 | 663.15 | 0.00 | - | 2 | 12 |
| 194.26 | +3.36 | +1.76% | 3 | 110 | 1,600.00 | 491.00 | 0.00 | - | 1 | 38 |
| 185.30 | -2.70 | -1.44% | 5 | 25 | 1,620.00 | 607.25 | 0.00 | - | 6 | 5 |
| 135.35 | 0.00 | - | 1 | 168 | 1,640.00 | 752.60 | 0.00 | - | 4 | 2 |
| 180.99 | -6.73 | -3.59% | 5 | 29 | 1,650.00 | 804.11 | 0.00 | - | - | 0 |
| 178.69 | +37.39 | +26.46% | 1 | 5 | 1,660.00 | 767.25 | 0.00 | - | - | 1 |
| 176.49 | -6.71 | -3.66% | 1 | 16 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
| 174.27 | -0.55 | -0.31% | 1 | 27 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
| 147.62 | 0.00 | - | 3 | 19 | 1,690.00 | 871.05 | 0.00 | - | 2 | 0 |
| 170.82 | +1.63 | +0.96% | 10 | 191 | 1,700.00 | 880.14 | 0.00 | - | 4 | 0 |
| 168.73 | +31.17 | +22.66% | 1 | 55 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
| 166.66 | +0.71 | +0.43% | 1 | 64 | 1,720.00 | 694.34 | 0.00 | - | 4 | 2 |
| 164.67 | +10.97 | +7.14% | 1 | 71 | 1,730.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | 4 | 68 | 1,740.00 | - | - | - | - | - |
| 161.05 | +1.92 | +1.21% | 1 | 588 | 1,750.00 | - | - | - | - | - |
| 153.20 | +42.00 | +37.77% | 1 | 47 | 1,760.00 | - | - | - | - | - |
| 156.72 | 0.00 | - | 7 | 50 | 1,770.00 | - | - | - | - | - |
| 154.70 | +5.50 | +3.69% | 4 | 74 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
| 148.90 | 0.00 | - | 4 | 78 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
| 151.00 | -0.40 | -0.26% | 3 | 131 | 1,800.00 | - | - | - | - | - |
| 149.40 | 0.00 | - | 1 | 57 | 1,810.00 | - | - | - | - | - |
| 149.30 | 0.00 | - | 1 | 45 | 1,820.00 | - | - | - | - | - |
| 140.80 | 0.00 | - | 2 | 19 | 1,830.00 | - | - | - | - | - |
| 116.60 | 0.00 | - | 1 | 13 | 1,840.00 | - | - | - | - | - |
| 138.74 | -5.05 | -3.51% | 1 | 69 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 1 | 28 | 1,860.00 | - | - | - | - | - |
| 101.75 | 0.00 | - | 2 | 18 | 1,870.00 | - | - | - | - | - |
| 135.55 | 0.00 | - | 2 | 23 | 1,880.00 | - | - | - | - | - |
| 135.66 | +36.51 | +36.82% | 2 | 10 | 1,890.00 | 1,071.05 | 0.00 | - | - | 0 |
| 150.00 | 0.00 | - | 1 | 40 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
| 97.07 | 0.00 | - | 4 | 25 | 1,910.00 | - | - | - | - | - |
| 121.25 | 0.00 | - | 15 | 115 | 1,920.00 | - | - | - | - | - |
| 125.78 | 0.00 | - | 2 | 99 | 1,930.00 | - | - | - | - | - |
| 125.77 | 0.00 | - | 4 | 208 | 1,940.00 | - | - | - | - | - |
| 142.45 | 0.00 | - | 1 | 28 | 1,950.00 | - | - | - | - | - |
| 119.00 | +0.20 | +0.17% | 2 | 127 | 2,000.00 | - | - | - | - | - |
| 109.12 | -0.41 | -0.37% | 1 | 101 | 2,050.00 | - | - | - | - | - |
| 105.59 | 0.00 | - | 5 | 131 | 2,100.00 | - | - | - | - | - |
| 114.21 | 0.00 | - | 3 | 45 | 2,120.00 | - | - | - | - | - |
| 105.37 | 0.00 | - | 22 | 42 | 2,130.00 | - | - | - | - | - |
| 99.85 | 0.00 | - | 3 | 66 | 2,140.00 | - | - | - | - | - |
| 96.47 | -2.47 | -2.50% | 2 | 16 | 2,150.00 | - | - | - | - | - |
| 103.01 | 0.00 | - | 81 | 40 | 2,160.00 | - | - | - | - | - |
| 91.30 | -4.20 | -4.40% | 1 | 8 | 2,200.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 93.85 | +93.85 | - | - | 2 | 2,220.00 | 1,072.59 | 0.00 | - | - | 0 |
| 94.23 | 0.00 | - | 2 | 4 | 2,230.00 | - | - | - | - | - |
| 98.75 | 0.00 | - | 6 | 51 | 2,240.00 | - | - | - | - | - |
| 91.07 | 0.00 | - | 60 | 31 | 2,250.00 | - | - | - | - | - |
| 90.77 | 0.00 | - | 22 | 43 | 2,260.00 | - | - | - | - | - |
| 89.73 | 0.00 | - | 42 | 65 | 2,270.00 | - | - | - | - | - |
| 83.27 | -4.66 | -5.30% | 2 | 86 | 2,280.00 | 1,131.34 | 0.00 | - | - | 0 |
| 82.30 | +82.30 | - | - | 9 | 2,300.00 | - | - | - | - | - |
| 77.52 | +77.52 | - | 2 | 0 | 2,350.00 | - | - | - | - | - |
| 75.30 | +75.30 | - | - | 50 | 2,400.00 | - | - | - | - | - |
| 67.37 | +67.37 | - | 17 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.