Mercado fechado
BOVESPA
129.992,29 -360,57 (-0,28%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.395,66 +4,37 (+0,01%) PETROLEO CRU
75,49 -0,36 (-0,47%) OURO
2.674,20 +34,90 (+1,32%) Bitcoin USD
62.672,82 -267,16 (-0,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
15 de agosto de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.75 | +3.14 | +3.71% | 5 | 139 | 50.00 | 0.80 | 0.00 | - | 3 | 1,834 |
| 71.25 | 0.00 | - | 4 | 26 | 55.00 | 1.05 | +0.02 | +1.94% | 20 | 1,448 |
| 65.60 | 0.00 | - | 3 | 77 | 60.00 | 1.32 | 0.00 | - | 1 | 809 |
| 64.05 | 0.00 | - | 3 | 40 | 65.00 | 1.69 | -0.02 | -1.17% | 1 | 1,399 |
| 69.75 | +0.14 | +0.20% | 316 | 4,872 | 70.00 | 2.20 | 0.00 | - | 1 | 5,623 |
| 66.15 | +2.10 | +3.28% | 10 | 246 | 75.00 | 2.76 | -0.03 | -1.08% | 4 | 4,257 |
| 61.77 | +0.32 | +0.52% | 2 | 1,756 | 80.00 | 3.48 | +0.03 | +0.87% | 203 | 6,585 |
| 57.76 | +0.16 | +0.28% | 1 | 86 | 85.00 | 4.31 | -0.04 | -0.92% | 20 | 8,356 |
| 53.95 | +0.85 | +1.60% | 3 | 282 | 90.00 | 5.35 | -0.05 | -0.93% | 4 | 11,324 |
| 50.20 | +0.45 | +0.90% | 13 | 325 | 95.00 | 6.57 | 0.00 | - | 2 | 4,917 |
| 46.78 | -0.02 | -0.04% | 21 | 818 | 100.00 | 7.95 | -0.06 | -0.75% | 17 | 5,507 |
| 44.25 | +1.25 | +2.91% | 8 | 1,045 | 105.00 | 9.50 | 0.00 | - | 2 | 1,562 |
| 40.90 | +0.52 | +1.29% | 3 | 1,395 | 110.00 | 11.20 | -0.08 | -0.71% | 5 | 8,820 |
| 37.65 | +0.45 | +1.21% | 1 | 1,454 | 115.00 | 13.05 | -0.15 | -1.14% | 12 | 6,666 |
| 34.60 | +0.20 | +0.58% | 50 | 4,152 | 120.00 | 15.17 | 0.00 | - | 18 | 3,803 |
| 32.05 | +0.10 | +0.31% | 56 | 3,749 | 125.00 | 17.41 | -0.21 | -1.19% | 16 | 4,917 |
| 29.70 | +0.49 | +1.68% | 249 | 3,991 | 130.00 | 19.90 | -0.03 | -0.15% | 56 | 2,195 |
| 27.25 | +0.01 | +0.04% | 30 | 1,321 | 135.00 | 22.92 | -0.28 | -1.21% | 10 | 523 |
| 25.30 | +0.25 | +1.00% | 30 | 5,268 | 140.00 | 25.25 | -0.20 | -0.79% | 15 | 218 |
| 23.35 | +0.08 | +0.34% | 15 | 2,068 | 145.00 | 28.15 | -0.40 | -1.40% | 6 | 78 |
| 21.35 | -0.05 | -0.23% | 22 | 6,219 | 150.00 | 31.30 | -0.15 | -0.48% | 1 | 87 |
| 19.70 | -0.10 | -0.51% | 1 | 1,012 | 155.00 | 34.62 | -11.63 | -25.15% | 5 | 302 |
| 18.25 | +0.15 | +0.83% | 16 | 1,369 | 160.00 | 38.34 | -2.46 | -6.03% | 2 | 28 |
| 16.80 | -0.10 | -0.59% | 3 | 592 | 165.00 | 41.50 | +0.10 | +0.24% | 5 | 45 |
| 15.60 | +0.34 | +2.23% | 8 | 5,924 | 170.00 | 59.15 | 0.00 | - | 156 | 156 |
| 14.49 | +0.69 | +5.00% | 9 | 430 | 175.00 | 49.30 | 0.00 | - | 4 | 57 |
| 13.05 | 0.00 | - | 14 | 807 | 180.00 | 54.02 | 0.00 | - | 2 | 4 |
| 12.05 | +0.50 | +4.33% | 122 | 355 | 185.00 | 68.00 | 0.00 | - | 22 | 22 |
| 11.10 | 0.00 | - | 17 | 278 | 190.00 | 83.05 | 0.00 | - | 19 | 1 |
| 10.30 | +0.30 | +3.00% | 29 | 562 | 195.00 | 66.59 | 0.00 | - | 184 | 99 |
© 2024 Yahoo. Todos os direitos reservados.