Mercado abrirá em 7 h 24 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
117,93-3,16 (-2,61%)
No fechamento: 04:00PM EDT
118,00 +0,07 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
117.740.00-200.500.010.00-100
120.140.00-201.000.010.00-10
139.550.00--21.500.010.00--0
115.900.00-2002.00-----
47.580.00---2.500.010.00-9,8200
86.500.00---3.000.010.00--2,450
78.640.00---3.50-----
125.700.00-5304.000.020.00-22,272
22.780.00---4.500.010.00-290
113.420.00-105.000.010.00-1,1000
-----5.500.010.00-400
114.030.00--2806.000.010.00-100
99.830.00--2606.500.020.00-1000
56.160.00---7.000.020.00-90
126.700.00-22207.500.020.00-50
52.550.00---8.000.010.00-100
125.300.00-5238638.500.020.00-60
127.050.00-5007369.000.020.00-10
34.580.00---9.500.030.00-60
111.300.00-10010.000.030.00-40
77.560.00---10.500.040.00-10
108.800.00--1,01011.000.030.00-480
71.200.00---11.500.050.00-150
106.930.00-2012.000.040.00-1000
108.500.00--13012.500.050.00-80
107.100.00-4013.000.050.00-50
127.500.00-101,24013.500.040.00-52,581
118.500.00-61,09014.000.060.00-10
115.900.00-101,41014.500.040.00-201,970
104.800.00-33015.000.070.00-120
114.700.00-20015.500.040.00-200
109.250.00-1016.000.040.00--1,401
102.200.00-1016.500.050.00--3,750
108.200.00-10017.000.060.00-200
115.000.00-5017.500.070.00-100
110.550.00-30018.000.090.00-3750
109.900.00-51,54518.500.080.00-130
102.010.00-10019.000.070.00-130
110.570.00-2019.500.080.00-703,841
98.600.00-10020.000.100.00-100
106.930.00-1020.500.110.00-200
98.000.00-1021.000.110.00-10
105.990.00--1,39021.500.080.00-10
98.000.00-4022.000.130.00-100
96.000.00-2022.500.100.00-200
99.010.00-104023.000.130.00-10
67.110.00---23.500.080.00-1901
104.450.00-144,44424.000.140.00-10
104.480.00-168124.500.090.00-11,398
94.600.00-5025.000.160.00-30
95.970.00-50025.500.140.00-10
96.580.00-10026.000.130.00-1590
107.460.00-103,57026.500.130.00-10
104.800.00-1027.000.170.00-500
95.600.00--1,70027.500.140.00-10
101.000.00-101,79828.000.180.00-100
75.780.00--64028.500.140.00--580
100.250.00-2029.000.170.00-10
93.490.00--2,14529.500.180.00-10
91.700.00-1030.000.210.00-10
102.000.00-11,47030.500.150.00-11,140
99.750.00-1031.000.200.00-100
98.280.00-50031.500.260.00-4285
97.790.00-50032.000.210.00-10
63.280.00--85032.500.170.00--11,292
94.900.00-10033.000.260.00-40
83.430.00--1,19033.500.220.00--1,870
85.690.00-10034.000.300.00-100
49.970.00---34.500.300.00-500
85.500.00-6035.000.310.00-9400
86.720.00--78035.500.280.00-10
94.440.00-2,5012,79936.000.280.00-50
86.240.00--60036.500.290.00-1250
92.700.00-22,46037.000.330.00-10
88.000.00--2,71037.500.320.00-10
95.450.00-36038.000.320.00-10
94.060.00-26038.500.310.00-10
89.040.00-101,35439.000.450.00-200
95.200.00-201,87039.500.340.00-50
82.920.00-10040.000.500.00-370
84.100.00-10040.500.500.00-50
91.050.00-2041.000.400.00-5000
86.350.00-51,29041.500.410.00-10
79.160.00-3042.000.440.00-50
79.000.00-15042.500.430.00-10
85.900.00-14043.000.450.00-10
80.760.00-1043.500.580.00-90
78.300.00-1044.000.450.00-200
78.850.00--1,19044.500.490.00-50
86.040.00-20045.000.650.00-10
75.650.00-1045.500.510.00-100
87.360.00-100046.000.520.00-700
98.300.00-11,76046.500.590.00-1001,430
80.960.00-10047.000.630.00-100
73.650.00-5047.500.640.00-10
82.750.00-3048.000.700.00-200
85.050.00-50048.500.700.00-110
75.800.00-1049.000.670.00-50
87.220.00-50049.500.740.00-20
73.140.00-11050.000.950.00-210
73.650.00-1050.500.760.00-10
78.390.00-50051.001.000.00-10
70.420.00-2051.500.990.00-10
78.200.00-1052.001.070.00-10
76.500.00-3052.500.870.00--2,120
69.900.00-50053.001.090.00-10
68.620.00-1053.501.000.00-30
68.000.00-1054.000.940.00-100
74.000.00-1054.501.010.00-300
67.900.00-91055.001.290.00-810
74.620.00-2055.501.510.00-10
66.500.00-2056.001.320.00-100
66.250.00-2056.501.070.00-10
65.600.00-10057.001.350.00-204,504
43.150.00--1,16057.501.140.00-200
69.750.00-10058.001.490.00-10
64.390.00-10058.501.210.00-100
66.150.00-11059.001.140.00-200
73.600.00-1059.501.360.00-50
62.720.00-57060.001.670.00-20
72.080.00-10060.501.760.00-1030
63.900.00-1061.001.820.00-40
69.650.00-201,76361.501.910.00-30
67.100.00-4062.001.760.00-10
72.700.00-20062.501.990.00-110
61.180.00-1063.001.530.00-100
59.620.00-400063.502.120.00-20
59.600.00-10064.001.620.00-1200
59.400.00-20064.501.550.00-20
58.650.00-33065.002.070.00-60
58.150.00-7065.501.750.00-30
59.000.00-1066.002.450.00-50
60.100.00-1066.502.430.00-100
58.050.00-1067.002.630.00-20
68.300.00-1067.501.960.00-10
66.000.00-1068.002.720.00-4020
57.210.00-2068.501.940.00-70
56.400.00-1069.002.170.00-10
56.900.00-5069.502.840.00-100
55.000.00-25070.003.100.00-450
57.000.00-4070.503.150.00-6520
53.850.00-5071.003.250.00-40
53.650.00-12072.003.360.00-1,6690
54.750.00-7073.003.450.00-10
52.450.00-1074.003.700.00-4470
50.750.00-1075.004.010.00-1910
52.200.00-4076.004.110.00-390
49.800.00-10077.004.300.00-1880
47.420.00-3078.004.560.00-240
49.950.00-5079.004.750.00-1880
47.000.00-90080.005.100.00-2,4600
46.600.00-2081.005.250.00-170
45.700.00-1082.005.670.00-230
46.500.00-1083.005.920.00-50
45.750.00-1084.006.150.00-2630
43.740.00-141085.006.490.00-8740
44.350.00-1086.006.600.00-200
43.850.00-1088.007.200.00-1370
40.300.00-22090.007.850.00-3870
40.580.00-1092.008.450.00-4060
38.600.00-13093.008.800.00-6390
38.380.00-22094.009.150.00-8250
37.600.00-6095.009.500.00-6410
35.700.00-10096.009.850.00-2180
36.300.00-5097.0010.370.00-1810
36.750.00-1098.0010.650.00-3000
35.300.00-48099.0011.050.00-1440
34.320.00-7350100.0011.450.00-8110
33.850.00-60101.0011.850.00-1400
34.250.00-40102.0012.250.00-1770
33.700.00-10103.0012.700.00-1870
33.250.00-130104.0013.300.00-1880
32.060.00-530105.0013.550.00-7870
32.300.00-180106.0014.300.00-1820
30.600.00-380107.0014.550.00-1130
31.000.00-120108.0015.160.00-480
30.550.00-60109.0015.350.00-10
29.150.00-470110.0016.150.00-150
28.650.00-250111.0016.490.00-160
28.400.00-120112.0016.500.00-830
27.940.00-30113.0017.110.00-160
28.050.00-10114.0018.050.00-360
26.870.00-1740115.0018.680.00-40
26.400.00-50116.0019.250.00-30
25.950.00-110117.0019.710.00-180
25.550.00-2340118.0020.150.00-170
25.200.00-620119.0020.050.00-70
24.700.00-1,8880120.0021.380.00-1240
24.400.00-670121.0021.800.00-100
23.800.00-310122.0022.050.00-40
23.450.00-180123.0022.300.00-110
23.030.00-4030124.0022.700.00-110
22.750.00-1330125.0023.350.00-200
22.350.00-2450126.0024.000.00-70
21.550.00-60127.0024.600.00-80
21.750.00-1420128.0025.100.00-70
21.100.00-30129.0026.700.00-220
20.710.00-1500130.0026.870.00-280
20.300.00-330132.0028.600.00-1960
19.450.00-230134.0029.000.00-180
19.020.00-1850135.0030.550.00-260
18.580.00-470136.0030.100.00-110
18.350.00-10137.0031.000.00-110
18.150.00-90138.0032.100.00-100
17.890.00-40139.0032.200.00-150
17.550.00-1680140.0033.450.00-540
17.400.00-140141.0034.150.00-340
17.240.00-20142.0034.850.00-130
17.060.00-400143.0036.000.00-160
17.200.00-50144.0035.750.00-100
15.850.00-130145.0036.130.00-180
16.400.00-50146.0038.250.00-1120
16.400.00-50147.0037.400.00-10
15.350.00-70148.0038.350.00-30
14.900.00-70149.0033.250.00-40
14.740.00-3970150.0041.110.00-190
14.600.00-100151.0041.050.00-600
14.290.00-160152.0035.700.00-57
14.750.00-90153.0041.790.00-10
14.300.00-50154.0038.820.00-10
14.300.00-50155.0044.950.00-100
14.050.00-50156.0042.350.00--30
13.600.00-50157.0044.750.00-140
13.350.00-50158.0037.460.00-200
13.150.00-40159.0038.650.00--0
12.410.00-480160.0048.060.00-420
12.700.00-40161.0079.120.00---
11.970.00-100162.0038.270.00--2
11.650.00-110163.0039.700.00-811
12.580.00-2100164.0048.190.00-10
11.400.00-20165.0047.000.00-100
11.650.00-10166.0084.030.00---
11.150.00-150167.0076.430.00---
10.780.00-90168.0076.950.00---
10.650.00-20169.0049.450.00-70
10.550.00-360170.0056.650.00-40
10.250.00-30171.0089.120.00---
10.100.00-10172.0080.910.00---
10.880.00-50173.0085.480.00---
9.950.00-10174.00-----
9.540.00-70175.0061.200.00-20
9.550.00-10176.0071.510.00--0
9.930.00-100177.00-----
9.200.00-200178.0086.720.00---
9.700.00-10179.0087.480.00---
8.950.00-1130180.0063.900.00-40
9.450.00-10181.00-----
9.000.00-30182.0055.420.00--0
11.900.00-60183.00-----
8.800.00-40184.0069.050.00--0
8.800.00-50185.0061.500.00-10
8.550.00-60186.0062.950.00-40
8.100.00-330187.0064.450.00--0
7.750.00-110188.0097.930.00---
10.850.00-30189.00-----
7.500.00-70190.0068.020.00-10
8.050.00-60191.00-----
7.200.00-10192.00-----
7.750.00-100193.00-----
7.100.00-100194.0089.000.00--10
6.900.00-100195.0076.100.00-20
6.500.00-1,1010200.0082.990.00-200
6.300.00-500205.001.500.00-60
5.700.00-20210.0091.240.00-10
5.450.00-20212.0080.200.00-151
5.000.00-100213.00-----
5.100.00-50214.0099.460.00--0
5.000.00-40215.0099.750.00-10
5.200.00-30216.00-----
5.000.00-10217.0097.350.00--0
5.100.00-100218.0092.370.00-10
6.950.00-50219.00-----
4.650.00-50220.00105.070.00-10
6.750.00-30221.00-----
4.500.00-90222.0096.650.00-910
4.400.00-10223.00-----
4.550.00-20224.00109.410.00--0
4.800.00-740225.00104.860.00-10
4.650.00-10226.00-----
6.200.00-10227.00-----
4.150.00-10228.00108.390.00--0
4.050.00-10230.00109.600.00-10
3.850.00-50235.00114.780.00-10
3.500.00-200240.00119.580.00-60
3.450.00-30245.001.190.00-20
3.080.00-9420250.001.100.00-30
2.900.00-100255.002.610.00-10
2.850.00-110260.001.180.00-1358
2.470.00-260265.00128.000.00-10
2.600.00-330270.001.470.00-8130
2.190.00-10275.001.740.00-4247
2.100.00-640280.001.420.00-1103
757.750.00-364285.001.550.00-158
785.820.00-10145290.001.650.00-189
631.490.00-1215295.001.620.00-1180
921.620.00-351,041300.001.600.00-8950
497.170.00-4147305.002.600.00-1114
910.110.00-1128310.001.700.00-253
914.00+157.00+20.74%1181315.001.900.00-128
607.950.00-3160320.001.950.00-1371
632.820.00-185325.001.900.00-11,133
741.650.00-5334330.001.950.00-1371
834.280.00-2119335.003.800.00-76187
721.450.00-1201340.002.300.00-2183
499.670.00-40345.002.45+0.01+0.41%1168
872.340.00-1240350.002.37+0.02+0.85%21,355
867.210.00-2278355.002.500.00-1180
862.590.00-22331360.002.60-0.15-5.45%14,366
862.360.00-1160365.002.970.00-5174
857.760.00-11246370.002.630.00-1244
880.000.00-1271375.002.950.00-11,251
893.870.00-2421380.002.800.00-1261
839.130.00-10318385.003.120.00-10237
849.45+15.47+1.85%3137390.003.100.00-70836
829.520.00-3189395.003.370.00-1185
836.00-0.46-0.05%51,481400.003.52-0.08-2.22%152,284
739.170.00-1181405.003.68-0.87-19.12%10188
752.150.00-1191410.004.880.00-1750
761.750.00-4129415.007.040.00-2128
757.000.00-466420.004.100.00-2231
823.790.00-2208425.005.050.00-1244
793.39+153.39+23.97%3348430.004.70+0.10+2.17%1367
688.930.00-165435.004.60-0.55-10.68%10358
542.500.00-1559440.004.75-0.50-9.52%10275
779.67+45.88+6.25%3121445.005.000.00-1108
829.120.00-20927450.005.300.00-5901
720.100.00-3706455.005.280.00-384
765.12-12.10-1.56%3753460.005.90+0.17+2.97%2950
761.500.00-10176465.005.600.00-2150
763.020.00-1159470.006.30-0.40-5.97%2639
596.900.00-1224475.007.950.00-1218
753.500.00-20380480.007.150.00-1275
689.420.00-7151485.007.420.00-1143
590.580.00-20295490.007.000.00-3254
691.040.00-1327495.007.20-2.36-24.69%3120
730.00-6.02-0.82%5997500.007.60+0.10+1.33%91,783
733.000.00-241,188505.008.14+0.34+4.36%2200
567.980.00-4218510.008.00-0.10-1.23%4242
735.980.00-38272515.008.15-7.55-48.09%1143
714.02-2.77-0.39%7158520.008.50-1.11-11.55%5385
646.850.00-4137525.008.70-0.30-3.33%2212
705.11+34.29+5.11%7118530.009.00-0.20-2.17%3523
551.980.00-21158535.009.600.00-287
698.500.00-1141540.0010.000.00-163
549.120.00-21,252545.0010.360.00-2284
696.30-12.66-1.79%4641550.0010.35-0.45-4.17%1973
639.150.00-1180555.0011.200.00-2159
644.650.00-10507560.0012.00+0.60+5.26%1617
633.600.00-3104565.0012.30-0.40-3.15%1078
692.100.00-15134570.0011.85-0.75-5.95%1450
431.490.00-2116575.0012.25+0.05+0.41%3275
508.800.00-3333580.0012.59-0.60-4.55%1307
393.950.00-1176585.0015.070.00-1374
651.10+232.39+55.50%1289590.0015.000.00-3324
688.220.00-1199595.0014.600.00-1158
653.720.00-121,554600.0014.50-0.35-2.36%241,767
563.960.00-10166605.0015.450.00-292
571.050.00-1434610.0015.450.00-1236
583.450.00-1176615.0021.500.00-1150
642.00+8.00+1.26%1411620.0016.59-0.48-2.81%4246
632.53+5.73+0.91%2244625.0019.450.00-1921
630.80+7.22+1.16%21,763630.0017.100.00-5244
618.000.00-1291635.0020.150.00-4489
620.69+105.19+20.41%3302640.0018.43+0.47+2.62%52181
616.46+50.28+8.88%396645.0018.700.00-477
614.450.00-11,188650.0019.50-1.56-7.41%51,604
335.000.00-187655.0020.400.00-28141
608.64+69.89+12.97%3237660.0021.55+0.54+2.57%7729
536.180.00-5134665.0021.090.00-30129
601.57-14.43-2.34%2369670.0021.500.00-50189
486.350.00-273675.0024.70+2.30+10.27%353
587.35+58.37+11.03%1266680.0023.38-0.42-1.76%3445
583.71-8.73-1.47%1144685.0024.800.00-271
514.900.00-3239690.0024.560.00-3220
535.110.00-196695.0025.10-2.50-9.06%1180
580.00+2.10+0.36%82,114700.0026.70-0.65-2.38%61,928
459.000.00-1133705.0028.850.00-3085
565.36-10.89-1.89%1358710.0030.05+0.50+1.69%8211
552.360.00-1709720.0029.71-0.73-2.40%34638
542.990.00-2453730.0033.50+1.60+5.02%1189
496.100.00-1204740.0032.90-1.60-4.64%7231
534.69+6.69+1.27%3801750.0036.99+0.54+1.48%91,057
511.44-54.38-9.61%2726760.0036.44-2.16-5.60%6528
530.000.00-2591770.0041.34+1.79+4.53%1336
521.400.00-40482780.0041.730.00-3411
499.100.00-68182790.0045.23+0.87+1.96%2228
490.00+0.26+0.05%191,218800.0044.49-1.65-3.58%431,651
435.200.00-1234810.0047.060.00-1310
468.250.00-2272820.0051.00+1.80+3.66%11257
488.300.00-2385830.0054.90+3.15+6.09%1242
457.05+1.50+0.33%1327840.0057.53+1.68+3.01%4375
463.73-4.27-0.91%151,090850.0056.33-1.07-1.86%671,005
456.57+5.92+1.31%5246860.0059.600.00-10237
427.400.00-2265880.0064.14-0.94-1.44%17276
427.88+0.87+0.20%131,299900.0069.93-1.17-1.65%13945
414.88-3.35-0.80%23306920.0081.00+2.90+3.71%1191
412.00+9.96+2.48%3214930.0078.900.00-342
390.62-3.58-0.91%1134940.0086.98+9.64+12.46%2121
383.10-17.20-4.30%35504950.0091.00+2.55+2.88%4591
389.80+10.15+2.67%48172960.0089.90+6.78+8.16%365
382.000.00-4110970.0093.90+3.65+4.04%5127
373.23-2.02-0.54%199980.0099.99+10.00+11.11%864
372.43+1.95+0.53%1318990.00104.25-0.13-0.12%1147
366.00-4.00-1.08%721,6821,000.00104.75-1.56-1.47%108629
358.85+9.11+2.60%27791,010.00112.500.00-1386
354.500.00-65611,020.00116.70+12.75+12.27%2140
342.600.00-4891,030.00121.88+6.78+5.89%1234
341.950.00-503471,040.00122.640.00-3213
340.42+8.51+2.56%16501,050.00126.00-5.10-3.89%5252
325.30+0.85+0.26%11421,060.00132.000.00-466
324.950.00-34151,070.00138.800.00-1115
329.03+2.89+0.89%365211,080.00135.16+6.83+5.32%14174
307.77-18.68-5.72%422921,090.00146.65+4.75+3.35%20183
311.90+6.95+2.28%351,7321,100.00145.00-3.50-2.36%2416
302.000.00-92861,110.00156.88+7.88+5.29%10411
301.40+0.60+0.20%11961,120.00164.65+10.10+6.54%5235
303.16+1.41+0.47%312111,130.00166.70+3.95+2.43%296
291.03+0.44+0.15%31661,140.00167.50+2.50+1.52%6277
289.50+8.68+3.09%153491,150.00168.48-3.02-1.76%4129
282.86-1.09-0.38%32091,160.00182.350.00-294
280.65-0.62-0.22%21921,170.00188.00+10.65+6.01%239
274.13+4.31+1.60%101091,180.00190.97+4.37+2.34%2181
268.88+5.88+2.24%204911,190.00197.40+0.45+0.23%348
264.00-3.60-1.35%1131,8871,200.00193.98-1.52-0.78%19322
260.90+3.10+1.20%142191,210.00209.34+1.59+0.77%130
255.87-2.67-1.03%301591,220.00204.07-10.38-4.84%276
251.42-8.70-3.34%25901,230.00216.610.00-449
246.50-2.35-0.94%7971,240.00227.00+9.30+4.27%131
241.40-4.45-1.81%193751,250.00231.50+5.50+2.43%1183
239.06-2.71-1.12%81461,260.00226.800.00-520
235.00-24.29-9.37%14521,270.00230.450.00-1220
231.50-3.50-1.49%6941,280.00236.400.00-222
223.920.00-142381,290.00243.800.00-1243
221.50-5.55-2.44%429661,300.00245.700.00-1957
206.75-7.31-3.41%22011,320.00269.100.00-19
210.44+6.01+2.94%61861,340.00286.00+15.20+5.61%225
200.50+0.40+0.20%32781,360.00477.900.00-11
196.750.00-895501,370.00-----
196.400.00-31831,380.00331.340.00-59
222.000.00-15801,390.00309.25-34.52-10.04%22
188.75+2.10+1.13%436291,400.00324.99+6.20+1.94%316
178.000.00-14821,410.00360.600.00-28
176.50-2.80-1.56%8371,420.00684.800.00-20
181.750.00-4301,430.00-----
175.080.00-1641,440.00541.450.00-22
173.37-5.76-3.22%11521,450.00550.250.00-412
162.880.00-1431,460.00391.230.00-217
164.45+68.25+70.95%1111,470.00584.630.00-21
163.44-1.38-0.84%35331,480.00365.000.00-122
156.40-5.62-3.47%1171,490.00584.550.00-25
158.00-5.00-3.07%431,4861,500.00427.650.00-320
156.00+3.42+2.24%2421,510.00645.220.00-129
153.60+34.54+29.01%1191,520.00-----
148.85-3.05-2.01%1171,530.00632.050.00--30
149.650.00-11031,540.00641.850.00--0
143.430.00-5951,550.00462.000.00-12
147.17+5.67+4.01%21601,560.00423.500.00-43
140.10+84.30+151.07%2581,570.00517.050.00-20
142.85+4.85+3.51%1761,580.00525.250.00-20
100.000.00-6131,590.00694.000.00-21
135.90+1.02+0.76%442651,600.00503.900.00-11
129.670.00-7321,610.00791.200.00-20
153.000.00-12821,620.00-----
124.550.00-4331,630.00699.850.00-21
125.82+5.60+4.66%68351,640.00760.100.00-11
126.67+8.04+6.78%121881,650.00712.620.00-20
101.560.00-3411,660.00840.320.00--0
119.250.00-1931,670.00764.300.00--5
120.65+6.95+6.11%10261,680.00769.450.00--24
114.55-6.55-5.41%5121,690.00645.350.00-10
115.40-1.60-1.37%103891,700.00574.150.00-15
110.080.00-2301,710.00891.230.00--0
108.00-6.45-5.64%2461,720.00809.100.00--13
84.400.00-241,730.00854.830.00--0
104.00+0.05+0.05%2201,740.00-----
104.00+1.07+1.04%3871,750.00-----
104.340.00-1271,760.00715.100.00-20
100.000.00-20491,770.00-----
96.800.00-181,780.00867.150.00--0
100.340.00-14941,790.00874.800.00--0
95.15-1.45-1.50%111811,800.00619.00-59.00-8.70%13
91.830.00-2531,810.00-----
98.150.00-5221,820.00-----
90.830.00-3101,830.00-----
90.00+18.50+25.87%2171,840.00-----
89.340.00-15461,850.00947.100.00-20
90.50+6.88+8.23%13581,860.00-----
89.000.00-2661,870.00-----
90.950.00-2121,880.00979.320.00-20
83.700.00-2131,890.00-----
78.60-2.50-3.08%61031,900.00857.010.00--1
78.150.00-4371,910.00-----
78.550.00-4941,920.00-----
77.400.00-31101,930.00-----
76.42+0.97+1.29%39071,940.00890.000.00-11
79.380.00-4151,950.00-----
69.49-3.88-5.29%563512,000.00869.000.00--6
64.900.00-4382,050.00-----
59.40+0.50+0.85%2422,100.00952.180.00-20
57.50-0.35-0.61%5832,120.00910.35-17.78-1.92%62
54.600.00-122,130.00-----
-----2,140.00994.570.00--0
60.000.00-2232,150.00-----
52.20-5.06-8.84%122,160.00-----
56.400.00-2252,170.00-----
35.000.00-10112,180.00984.560.00-21
50.51-2.79-5.23%3242,200.001,050.650.00--0
49.82+7.32+17.22%132,210.00-----
47.700.00-5112,220.001,099.410.00-1501
49.650.00-32432,230.00-----
43.11+43.11-112,240.001,094.120.00--0
45.400.00-362,250.001,048.63+1,048.63--0
48.000.00-182,260.00-----
44.60-0.45-1.00%92462,270.00-----
45.70-1.30-2.77%243762,280.001,083.900.00-21
42.80+42.80-122,300.001,096.04+1,096.04--0
40.60+40.60-962,350.001,147.83+1,147.83--0
37.91+37.91-18412,400.001,195.81+1,195.81--0
33.38+33.38-78-2,500.00-----