Mercado fechado
BOVESPA
129.992,29 -360,57 (-0,28%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.395,66 +4,37 (+0,01%) PETROLEO CRU
75,49 -0,36 (-0,47%) OURO
2.674,20 +34,90 (+1,32%) Bitcoin USD
62.666,73 -357,06 (-0,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de abril de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.25 | 0.00 | - | 1 | 2 | 50.00 | 0.39 | 0.00 | - | 20 | 196 |
| 79.25 | 0.00 | - | 2 | 24 | 55.00 | 0.53 | 0.00 | - | 10 | 247 |
| 75.30 | 0.00 | - | 10 | 26 | 60.00 | 0.68 | 0.00 | - | 14 | 243 |
| 69.70 | 0.00 | - | 1 | 37 | 65.00 | 0.90 | 0.00 | - | 1 | 701 |
| 52.69 | 0.00 | - | 4 | 72 | 70.00 | 1.18 | -0.03 | -2.48% | 12 | 2,288 |
| 62.78 | 0.00 | - | 1 | 60 | 75.00 | 1.52 | -0.01 | -0.65% | 2 | 2,493 |
| 58.65 | 0.00 | - | 4 | 810 | 80.00 | 1.94 | -0.07 | -3.48% | 38 | 14,835 |
| 51.75 | 0.00 | - | 19 | 532 | 85.00 | 2.53 | -0.09 | -3.44% | 5 | 2,731 |
| 48.67 | 0.00 | - | 1 | 253 | 90.00 | 3.25 | -0.05 | -1.52% | 63 | 12,546 |
| 46.60 | +1.80 | +4.02% | 2 | 134 | 95.00 | 4.10 | -0.09 | -2.15% | 1,094 | 6,864 |
| 42.77 | +0.17 | +0.40% | 21 | 1,212 | 100.00 | 5.14 | -0.13 | -2.47% | 142 | 13,661 |
| 39.31 | +0.33 | +0.85% | 25 | 357 | 105.00 | 6.40 | -0.05 | -0.78% | 132 | 7,622 |
| 35.50 | +0.27 | +0.77% | 44 | 1,753 | 110.00 | 7.83 | -0.17 | -2.13% | 56 | 1,895 |
| 32.30 | -0.10 | -0.31% | 31 | 780 | 115.00 | 9.45 | -0.25 | -2.58% | 608 | 2,547 |
| 29.25 | +0.05 | +0.17% | 323 | 2,353 | 120.00 | 11.33 | -0.12 | -1.05% | 76 | 1,951 |
| 26.45 | +0.50 | +1.93% | 61 | 1,802 | 125.00 | 13.39 | -0.36 | -2.62% | 74 | 845 |
| 23.87 | +0.08 | +0.34% | 141 | 2,781 | 130.00 | 15.75 | -0.20 | -1.25% | 31 | 2,845 |
| 21.35 | +0.20 | +0.95% | 283 | 1,098 | 135.00 | 18.26 | -0.24 | -1.30% | 924 | 549 |
| 19.26 | +0.11 | +0.57% | 220 | 1,246 | 140.00 | 20.85 | -0.95 | -4.36% | 19 | 487 |
| 17.25 | 0.00 | - | 54 | 934 | 145.00 | 23.91 | -0.29 | -1.20% | 20 | 56 |
| 15.42 | -0.18 | -1.15% | 132 | 1,884 | 150.00 | 27.33 | 0.00 | - | 2 | 82 |
| 13.70 | -0.15 | -1.08% | 413 | 3,008 | 155.00 | 30.68 | 0.00 | - | 1 | 52 |
| 12.28 | -0.12 | -0.97% | 109 | 736 | 160.00 | 34.55 | 0.00 | - | 20 | 71 |
| 10.94 | -0.06 | -0.55% | 54 | 493 | 165.00 | - | - | - | - | - |
| 10.00 | +0.15 | +1.52% | 1,199 | 3,325 | 170.00 | 41.48 | -3.77 | -8.33% | 10 | 8 |
| 8.79 | -0.06 | -0.68% | 85 | 543 | 175.00 | 58.35 | 0.00 | - | 2 | 2 |
| 7.95 | +0.15 | +1.92% | 140 | 340 | 180.00 | 51.05 | 0.00 | - | 5 | 29 |
| 7.00 | 0.00 | - | 5 | 330 | 185.00 | 53.75 | -1.85 | -3.33% | 1 | 114 |
| 6.20 | +0.10 | +1.64% | 3,548 | 714 | 190.00 | 59.90 | 0.00 | - | 8 | 64 |
| 5.54 | +0.25 | +4.73% | 50 | 456 | 195.00 | 64.20 | 0.00 | - | 1 | 96 |
| 4.95 | -0.05 | -1.00% | 10 | 656 | 200.00 | 68.15 | 0.00 | - | 1 | 92 |
| 3.95 | +0.05 | +1.28% | 2 | 379 | 210.00 | - | - | - | - | - |
| 3.20 | +0.05 | +1.59% | 27 | 102 | 220.00 | - | - | - | - | - |
| 2.57 | +0.04 | +1.58% | 5 | 29 | 230.00 | - | - | - | - | - |
| 2.08 | +0.03 | +1.46% | 108 | 604 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.