Mercado fechará em 7 hs

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
123,54+5,61 (+4,76%)
No fechamento: 04:00PM EDT
123,09 -0,45 (-0,36%)
Pré-Abertura: 09:00AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
123.140.00-1,00548,5300.500.010.00-238,382
130.600.00-15,0011.00-----
126.000.00-51251.50-----
120.000.00-103202.000.020.00--8,270
86.750.00---2.500.020.00--4,980
122.130.00-23,2123.000.010.00-2043,182
120.550.00-202253.500.020.00--14,560
109.730.00--5804.000.020.00--14,997
67.700.00---4.500.020.00-217,870
115.780.00-13435.000.010.00-4019,240
86.990.00---5.500.010.00-127,248
128.970.00-16436.000.010.00-50022,931
89.890.00---6.500.010.00-3222,187
115.850.00-11,2497.000.010.00-32460,664
82.920.00---7.500.010.00-7122,517
119.250.00-21,6308.000.010.00-7225,327
60.600.00---8.500.010.00-5,94018,881
116.670.00--1,8909.000.010.00-2,37014,610
39.800.00---9.500.010.00-808,964
110.120.00-511,20610.000.010.00-2861,552
124.620.00-2002,21010.500.010.00-7510,138
110.000.00-26,34411.000.010.00-8013,184
112.000.00-121,67511.500.010.00-7028,401
110.000.00-15,74612.000.010.00-83022,731
107.500.00-15,21812.500.010.00-2255,148
118.500.00-308,81013.000.010.00-15190,157
118.000.00-24,80713.500.020.00-523,513
114.300.00-14,90614.000.030.00-1,51019,621
107.400.00--1,93014.500.020.00-4,77016,422
106.220.00-233,84715.000.050.00-15042,013
107.940.00--2,42115.500.020.00-3,9705,646
102.940.00-203,42516.000.030.00-1510,861
104.000.00-11,53516.500.020.00-8404,561
101.700.00-103,89117.000.030.00-1108,753
105.500.00-15032,45817.500.030.00-4925,401
101.200.00-49,11818.000.030.00-19178,650
101.050.00-155,89618.500.030.00-110,448
101.490.00-10104,31419.000.040.00-2014,028
104.820.00-1054,45019.500.040.00-2014,025
103.000.00-428,77520.000.050.00-1089,855
104.400.00-78,77621.000.050.00-8016,870
112.160.00-407,85422.000.050.00-7035,978
95.700.00-18,53723.000.060.00-3625,263
95.400.00-46,12124.000.070.00-843,275
94.100.00-715,06325.000.070.00-328,869
98.410.00-51,66425.500.060.00-110,047
92.850.00-67,19526.000.040.00-112,735
96.470.00-105,03326.500.050.00-107,572
97.470.00-211,06627.000.080.00-104,982
105.250.00-205,08527.500.060.00-788,798
91.970.00-10022,94628.000.100.00-7510,200
103.790.00-604,69028.500.070.00-1923,474
94.360.00-72,90929.000.100.00-85,432
91.230.00-104,29029.500.090.00-7810,418
89.300.00-106,96330.000.090.00-147,122
102.350.00-102,51030.500.110.00-110,752
92.700.00-509,22131.000.110.00-1012,586
91.700.00-22,51031.500.100.00-1055,376
99.150.00-614,91032.000.120.00-106,973
99.080.00-14,10832.500.090.00-15,758
90.260.00-211,36733.000.130.00-74,918
89.200.00-13,80533.500.130.00-1009,435
89.910.00-305,86234.000.120.00-10019,925
99.000.00-88,27034.500.130.00-110,056
94.450.00-117,83435.000.180.00-2041,901
88.640.00-24,67835.500.130.00-110,686
87.920.00-53,14236.000.160.00-10024,814
84.610.00-72,01736.500.140.00-15,229
86.900.00-16,93237.000.140.00-112,360
83.250.00-108,60737.500.130.00-2,39629,172
82.330.00-206,29438.000.160.00-10029,751
91.540.00-3013,34038.500.160.00-15,380
84.070.00-25010,78839.000.200.00-122,325
88.200.00-12,06839.500.200.00-2323,596
79.100.00-921,63740.000.180.00-3073,354
78.940.00-14,73040.500.190.00-55,651
88.500.00-22,89841.000.190.00-1004,200
92.010.00-22,12241.500.150.00-16,825
78.290.00-25,72442.000.230.00-1026,080
77.010.00-12,67642.500.210.00-121,281
88.390.00-159,37743.000.210.00-59,151
81.640.00-105,11043.500.240.00-15,260
76.630.00-206,76844.000.210.00-117,018
80.710.00-104,01844.500.180.00-37,771
75.350.00-1110,88245.000.280.00-2426,763
90.050.00-12,84945.500.210.00-13,248
75.210.00-105,53046.000.310.00-19,864
73.370.00-14,17946.500.260.00-16,021
85.900.00-615,81147.000.260.00-1011,676
77.230.00-313,15447.500.290.00-107,446
80.050.00-2011,03648.000.330.00-29,090
71.400.00-124,99248.500.270.00-709,225
74.170.00-106,99549.000.330.00-107,040
70.830.00-105,64749.500.320.00-304,772
75.330.00-17960,40350.000.310.00-3773,380
69.490.00-212,96750.500.400.00-1013,181
73.750.00-105,28651.000.330.00-55,945
78.050.00-13,52051.500.320.00-105,013
71.400.00-104,50352.000.420.00-26,940
81.000.00-1012,06152.500.430.00-12,970
75.350.00-104,50153.000.460.00-24,114
68.740.00-14,33053.500.380.00-133,754
71.950.00-17,02954.000.390.00-56,192
73.650.00-2011,20454.500.410.00-13,435
68.770.00-11218,67255.000.440.00-127,300
72.380.00-152,92555.500.440.00-1,5003,230
72.400.00-107,09756.000.530.00-174,552
66.400.00-72,23556.500.560.00-1017,591
62.480.00-109,41257.000.490.00-108,384
67.150.00-55,63757.500.490.00-10019,719
62.270.00-17,25458.000.440.00-27,151
74.300.00-102,58758.500.520.00-521,625
64.330.00-17,23159.000.560.00-215,693
64.450.00-43,34259.500.560.00-104,619
65.950.00-2031,99560.000.590.00-2,04239,941
70.750.00-44,85660.500.590.00-103,037
72.480.00-404,63661.000.630.00-107,663
72.210.00-9502,26161.500.580.00-105,464
59.700.00-2011,16762.000.760.00-18,254
59.020.00-5011,44162.500.780.00-506,021
59.200.00-46,46863.000.860.00-34,682
60.450.00-126,86463.500.820.00-103,457
56.840.00-714,55764.000.920.00-610,455
56.390.00-71,82364.501.010.00-11,879
58.760.00-3813,14965.000.790.00-14226,199
61.000.00-12,86865.500.930.00-23,344
59.500.00-156,38266.000.880.00-47,634
58.400.00-52,08966.501.020.00-102,592
58.170.00-17,85367.001.040.00-1005,996
55.850.00-1004,16567.501.110.00-27,575
54.400.00-53,92068.001.150.00-120,141
66.600.00-62,22968.501.100.00-104,261
54.750.00-113,36369.001.270.00-5411,365
55.550.00-12,51869.501.100.00-1004,756
56.680.00-17625,76670.001.110.00-16048,165
56.450.00-23,94770.501.370.00-13,512
56.050.00-1011,44071.001.510.00-14,158
55.040.00-333,92272.001.260.00-1213,731
54.140.00-208,17773.001.490.00-128,139
50.100.00-1011,53474.001.500.00-16,006
52.150.00-1710,64075.001.530.00-14116,418
51.290.00-104,35676.002.010.00-314,422
49.900.00-1510,93877.001.780.00-1412,411
49.240.00-1017,27278.002.010.00-110,047
47.800.00-108,67779.002.340.00-129,395
47.930.00-12057,84280.002.080.00-45250,538
47.100.00-104,89281.002.760.00-117,616
46.150.00-125,53682.002.590.00-510,986
43.000.00-3229,18783.002.640.00-5317,770
44.050.00-1222,03284.002.740.00-114,864
43.600.00-1219,86385.002.810.00-16617,399
39.000.00-28,82986.003.300.00-17,265
40.900.00-216,93588.003.360.00-15710,482
39.900.00-22227,86290.003.790.00-38527,699
37.400.00-715,05492.004.550.00-19,256
38.050.00-265,85293.005.300.00-664,276
36.750.00-835,07094.005.010.00-57,390
36.250.00-12926,46595.004.950.00-5235,752
33.950.00-25,30496.005.240.00-6911,796
30.540.00-145,09997.005.650.00-225,250
29.870.00-64,99498.005.700.00-32,407
31.160.00-117,06999.006.000.00-214,619
32.700.00-1,38052,945100.006.300.00-39330,875
31.550.00-284,758101.007.050.00-53,369
31.380.00-24,309102.006.980.00-32,612
30.500.00-795,332103.007.300.00-1302,690
27.570.00-2594,304104.007.500.00-124,957
29.250.00-248,579105.008.000.00-1,38418,742
28.920.00-232,937106.008.200.00-24,240
26.550.00-123,444107.008.750.00-234,425
27.000.00-55,971108.0010.950.00-154,205
26.830.00-224,730109.009.300.00-414,293
26.450.00-13420,886110.009.900.00-62818,132
25.400.00-1423,691111.0010.150.00-362,237
25.200.00-232,127112.0010.850.00-624,967
24.200.00-134,459113.0011.800.00-141,934
24.200.00-103,117114.0011.810.00-2133,118
23.650.00-28710,196115.0012.000.00-30810,412
23.100.00-361,548116.0012.700.00-132,038
22.550.00-3462,446117.0012.990.00-982,833
22.000.00-1715,547118.0013.400.00-581,953
21.470.00-1052,852119.0014.000.00-321,455
21.150.00-2,20740,122120.0014.420.00-68920,852
20.250.00-3815,465121.0014.900.00-802,716
19.780.00-4089,487122.0015.450.00-1562,970
19.570.00-1341,664123.0015.930.00-262,386
19.200.00-545,788124.0016.550.00-455,160
18.800.00-1,42341,495125.0017.050.00-1608,523
18.400.00-631,873126.0017.550.00-331,670
17.700.00-1542,560127.0018.350.00-101,939
17.500.00-2386,200128.0018.940.00-448,384
17.050.00-1843,186129.0019.300.00-4783,231
16.730.00-17,52552,558130.0020.150.00-1168,402
15.900.00-21431,682132.0021.100.00-602,473
15.150.00-3934,222134.0022.550.00-364,136
14.800.00-3025,433135.0024.500.00-19747
14.260.00-865,270136.0025.050.00-332,698
13.250.00-15425,859138.0026.200.00-311,536
12.990.00-1,75737,239140.0026.500.00-455,465
12.450.00-312,945142.0028.450.00-6851
11.630.00-1925,315144.0029.500.00-3370
11.300.00-812,342145.0032.400.00-3342
11.310.00-693,225146.0032.250.00-1355
10.550.00-1120,429148.0035.550.00-21,172
10.350.00-1153,071149.0034.250.00-5820
10.100.00-1,74172,694150.0033.300.00-1153,786
9.700.00-1171,964151.0037.400.00-17385
9.700.00-181,551152.0037.700.00-455395
9.090.00-561,074153.0035.600.00-7104
9.100.00-7631154.0040.700.00-14143
8.930.00-1265,879155.0037.750.00-1094
8.480.00-52,124156.0039.000.00-1191
8.300.00-271,566158.0041.200.00-28112
7.800.00-28717,573160.0041.770.00-1454
7.550.00-301,158162.0042.950.00-122
6.300.00-104,817164.0048.700.00-12353
6.900.00-1393,043165.0049.500.00-295
5.450.00-134,580166.0046.300.00-169
6.550.00-22383167.0047.050.00-141
6.350.00-331,815168.0047.750.00-11,160
6.130.00-20903169.0048.500.00-1459
6.030.00-27210,976170.0052.450.00-21,719
5.340.00-13397171.0050.300.00-13
5.000.00-1865172.0051.150.00-6114
5.200.00-49545173.0052.050.00-17
4.900.00-1356174.0052.700.00-19
5.150.00-184,066175.0053.850.00-1201
5.260.00-6800176.00-----
4.400.00-1555177.0051.800.00-561
4.870.00-121,330178.0056.350.00-22
4.760.00-184,248179.0058.050.00-3030
4.640.00-11118,896180.0058.000.00-25255
4.400.00-23593181.0059.450.00-1616
4.430.00-12,898182.0060.000.00-1415
3.720.00-1288183.0056.850.00-20
3.400.00-401,505184.0059.300.00-112
4.000.00-201,189185.0062.700.00-130
3.950.00-8884186.0063.650.00-737
3.850.00-54250187.00-----
3.750.00-11,005188.0058.300.00-66
3.150.00-1925189.0066.800.00-55
3.400.00-21910,121190.0067.450.00-518
2.980.00-28336191.0068.600.00-11
3.550.00-3432192.0069.050.00-13
2.890.00-61,641193.0070.150.00-1010
3.270.00-18225,837194.0070.950.00-55
3.050.00-252,691195.0074.700.00-3177
2.870.00-1,21419,570200.0076.950.00-2310
2.530.00-143,171205.0082.500.00-336
1.960.00-304,593210.0089.210.00-1010
2.050.00-76,250212.00101.000.00--0
1.750.00-1215213.00-----
1.860.00-1136214.00-----
2.070.00-11,433215.0083.670.00--0
1.700.00-3200216.00-----
1.720.00-2200217.0088.350.00--0
1.560.00-2549218.00-----
1.640.00-1234219.0094.490.00--0
1.800.00-83,977220.00102.600.00-770
1.470.00-2317221.0096.550.00-100
1.750.00-8834222.0085.250.00--0
1.700.00-1195223.00-----
1.450.00-12,519224.00-----
1.630.00-982,598225.0096.630.00-100
1.360.00-374226.00-----
1.570.00-11,107227.0097.460.00-5710
1.550.00-326,252228.0098.330.00-100
1.340.00-25706230.00106.750.00-10
1.330.00-14407235.0098.050.00--0
1.210.00-4133,001240.000.300.00-2450
1.040.00-51,600245.00-----
1.010.00-61930,455250.00118.800.00-31
0.920.00-5762255.00125.130.00-90
0.760.00-2305260.000.58+0.08+16.00%11,291
0.760.00-552,126265.00129.600.00-20
0.720.00-41,007270.000.570.00-1480
0.690.00-404463275.000.55-0.05-8.33%1865
0.630.00-44113,652280.00156.100.00-250
863.180.00-2469285.000.63-0.08-11.27%1315
928.67-12.63-1.34%1288290.000.61+0.14+29.79%2540
567.150.00-8429295.000.610.00-11,028
902.10-19.90-2.16%4714300.000.67-0.07-9.46%223,458
908.960.00-1251305.000.72-0.14-16.28%21,074
853.780.00-1917310.000.57-0.13-18.57%801,283
722.330.00-2251315.000.800.00-1510
835.950.00-1492320.000.840.00-1698
878.55-10.77-1.21%1414325.001.170.00-100585
894.360.00-21,140330.001.00+0.12+13.64%2498
879.00+3.19+0.36%1382335.001.07+0.25+30.49%10946
870.980.00-1598340.000.870.00-111,995
810.000.00-1827345.001.000.00-1001,006
870.75-6.73-0.77%4828350.000.95-0.07-6.86%44,300
558.130.00-2475355.001.000.00-61,119
693.130.00-2315360.001.14+0.03+2.70%652,697
614.680.00-1201365.001.240.00-10523
845.030.00-2853370.001.25+0.35+38.89%21,239
847.900.00-5862375.001.260.00-243,047
854.830.00-10660380.001.36+0.06+4.62%753,132
723.220.00-11,337385.001.230.00-1538
818.320.00-501,118390.001.38-0.08-5.48%242,246
647.220.00-18207395.001.470.00-72,357
825.70+9.92+1.22%72,277400.001.50-0.07-4.46%1,7528,054
803.350.00-1476405.001.590.00-60560
812.83+67.43+9.05%2351410.001.650.00-6416
808.03+179.56+28.57%1212415.001.770.00-4680
803.000.00-10607420.001.74+0.09+5.45%852,611
500.700.00-2267425.001.700.00-32,142
809.950.00-1952430.001.95+0.07+3.72%2911
439.520.00-2653435.001.800.00-2526
713.600.00-1808440.002.050.00-11,692
797.000.00-2410445.001.990.00-1825
769.00-14.27-1.82%51,174450.002.25+0.05+2.27%42,703
699.150.00-1486455.002.200.00-1324
768.06-19.94-2.53%14552460.002.190.00-1987
772.320.00-5418465.002.310.00-1602
773.090.00-201,611470.002.46-0.35-12.46%51,184
750.000.00-21,322475.002.50-0.10-3.85%8780
739.920.00-11,109480.002.56-0.10-3.76%64965
736.640.00-1495485.002.750.00-105927
584.260.00-2700490.002.75+0.05+1.85%100780
664.480.00-2615495.002.92+0.02+0.69%60523
738.05+8.05+1.10%16,279500.002.88-0.18-5.88%1,6565,437
710.97+42.05+6.29%11,302505.003.150.00-31,321
715.48+113.43+18.84%1504510.003.30+0.15+4.76%82619
755.640.00-2353515.003.25-0.05-1.52%36515
705.350.00-4469520.003.50+0.50+16.67%42719
584.900.00-101,196525.003.65-0.35-8.75%21354
675.870.00-10453530.003.75-0.55-12.79%35413
671.220.00-10425535.003.90-0.26-6.25%1374
697.720.00-2705540.004.00+0.10+2.56%1610
574.870.00-11,123545.004.25+0.10+2.41%7350
670.85-2.88-0.43%51,901550.004.39-0.18-3.94%72,822
402.050.00-1294555.004.50+0.20+4.65%35220
672.44+69.31+11.49%1713560.004.60-0.30-6.12%2459
595.990.00-1205565.005.100.00-11,762
649.06-29.09-4.29%1941570.004.630.00-20831
656.960.00-2577575.007.200.00-21,987
609.690.00-2729580.005.300.00-25718
595.780.00-198260585.005.150.00-2158
644.950.00-101726590.006.100.00-271,647
630.500.00-44345595.005.750.00-2222
624.850.00-1073,529600.005.90-0.47-7.38%183,754
617.91+1.10+0.18%2496605.006.30-0.30-4.55%6304
625.57+2.87+0.46%1476610.006.600.00-2754
548.180.00-1311615.006.630.00-7550
612.79-0.10-0.02%21,179620.007.09+0.19+2.75%5856
616.54-4.89-0.79%81,150625.007.10-0.66-8.51%38598
614.40+19.45+3.27%10659630.007.730.00-3474
609.85-7.03-1.14%7688635.008.15+0.45+5.84%1345
604.11-2.51-0.41%101,453640.008.30+0.08+0.97%101,090
599.74-1.28-0.21%13194645.007.850.00-4192
595.03+1.93+0.33%231,407650.008.33-0.59-6.61%1482,605
590.76+15.16+2.63%17288655.009.80+0.50+5.38%2282
584.99-0.01-0.00%20657660.009.44-0.01-0.11%4597
580.24+65.04+12.62%17200665.0010.35+1.13+12.26%1258
575.54+9.25+1.63%15786670.0010.75+0.80+8.04%1610
571.06-8.15-1.41%12415675.0010.00-0.65-6.10%3772
566.55-7.40-1.29%7386680.0010.45+0.37+3.67%32,015
558.45+5.52+1.00%4221685.0011.000.00-1429
553.77+9.77+1.80%1334690.0011.10-0.40-3.48%51,145
526.300.00-1382695.0011.70-0.25-2.09%6437
543.30+13.99+2.64%252,775700.0011.95-0.40-3.24%2675,232
535.00-0.92-0.17%9357705.0013.550.00-41379
522.37-6.63-1.25%31,378710.0012.75-1.45-10.21%2453
539.480.00-3399720.0014.12+0.19+1.36%71,395
524.460.00-8873730.0014.60-0.55-3.63%3826
516.610.00-11,147740.0015.70-1.08-6.44%5610
505.00+6.94+1.39%21,195750.0016.77-0.73-4.17%2512,053
476.260.00-4600760.0019.65+0.80+4.24%41,683
483.00-16.83-3.37%21,109770.0020.55-0.84-3.93%31,316
482.06+16.19+3.48%12,097780.0020.75-0.42-1.98%46976
454.50-23.10-4.84%1895790.0021.35-0.88-3.96%3980
459.14-3.67-0.79%215,953800.0023.15-0.40-1.70%5674,623
460.000.00-2481810.0024.50-1.50-5.77%2907
428.85-13.65-3.08%2571820.0028.78+1.67+6.16%5982
433.00+1.73+0.40%22,942830.0028.22-1.35-4.57%16337
427.43-27.72-6.09%32,237840.0029.60-1.10-3.58%361,611
427.78+17.73+4.32%122,048850.0031.10-0.50-1.58%271,569
411.31+4.03+0.99%20929860.0032.75-1.80-5.21%7744
391.75+0.20+0.05%481,741880.0037.69-1.32-3.38%211,085
382.40+1.75+0.46%653,425900.0041.48-0.52-1.24%2083,458
365.92+6.77+1.89%121,598920.0046.00-0.81-1.73%24830
354.85+1.85+0.52%6696930.0049.80-1.40-2.73%3424
344.17-8.32-2.36%53530940.0051.80-2.55-4.69%10700
341.59-2.54-0.74%642,723950.0053.70-1.95-3.50%603,087
343.73+9.26+2.77%59536960.0055.97-4.03-6.72%141755
332.05-1.66-0.50%45491970.0059.64-0.58-0.96%2489
318.00-12.90-3.90%1513980.0063.30-4.70-6.91%35236
304.21-48.99-13.87%1714990.0067.80-0.25-0.37%9391
312.10-2.09-0.67%1425,3021,000.0068.40-1.07-1.54%801,664
299.67-12.43-3.98%44701,010.0071.66-4.14-5.46%8264
298.80+10.05+3.48%511,5221,020.0081.00+4.42+5.77%1197
289.55-7.55-2.54%165491,030.0079.50-3.60-4.33%154219
278.100.00-184601,040.0084.40-0.65-0.76%25403
281.00+3.05+1.10%298661,050.0086.00-0.53-0.61%156409
275.10+7.40+2.76%53101,060.0094.30+0.40+0.43%1224
267.00+11.50+4.50%63411,070.0092.97-1.96-2.06%13296
261.38-4.47-1.68%1825541,080.0098.23+0.14+0.14%16288
255.71-6.83-2.60%54831,090.00100.00-4.93-4.70%8282
249.77-5.98-2.34%1552,1671,100.00105.10-3.80-3.49%88677
244.66+6.91+2.91%193791,110.00109.60-2.80-2.49%40156
242.92+4.70+1.97%22061,120.00113.40-7.40-6.13%7393
236.90+2.85+1.22%684461,130.00121.58-3.42-2.74%2198
229.42+9.42+4.28%183911,140.00124.20-2.50-1.97%11256
223.160.00-328721,150.00127.95-4.18-3.16%64389
210.46-7.90-3.62%41781,160.00131.45-4.80-3.52%42189
216.73+5.98+2.84%522821,170.00137.92+2.42+1.79%2674
209.00-5.90-2.75%484991,180.00143.75-5.73-3.83%52177
206.00+1.32+0.64%342631,190.00147.18-8.37-5.38%25168
200.00-4.10-2.01%3942,7031,200.00152.00-2.00-1.30%59452
194.83-4.79-2.40%1744111,210.00158.00-2.30-1.43%2830
189.35-6.00-3.07%464551,220.00161.62-6.42-3.82%4159
190.25+8.75+4.82%111051,230.00169.00+5.00+3.05%26104
181.50-3.05-1.65%56181,240.00174.55-7.20-3.96%17391
177.70+0.54+0.30%531,2251,250.00179.61-3.59-1.96%6748
175.05+5.00+2.94%61351,260.00185.80-0.30-0.16%680
171.32+1.65+0.97%802401,270.00200.40+4.32+2.20%11105
170.00-22.29-11.59%45561,280.00206.45+4.90+2.43%6492
161.20+0.84+0.52%62491,290.00212.65+3.15+1.50%1176
156.70-5.18-3.20%3631,8441,300.00209.14-3.06-1.44%5253
147.70-0.35-0.24%93161,320.00228.20-4.58-1.97%237
143.98-0.57-0.39%233581,340.00234.45+5.87+2.57%1060
136.88+2.58+1.92%964901,360.00247.57-4.23-1.68%1053
129.05-1.51-1.16%124131,380.00276.450.00-245
126.07-1.93-1.51%1351,8811,400.00277.22-0.26-0.09%249
117.27-6.31-5.11%412141,420.00401.600.00-1024
110.00-1.10-0.99%5136411,440.00283.750.00-12
107.05-0.25-0.23%64411,460.00326.300.00-1011
101.95-0.80-0.78%21,9971,480.00425.850.00-266
99.40-5.25-5.02%121121,490.00396.470.00-5072
96.87-5.33-5.22%3172,8681,500.00360.97+4.97+1.40%1147
94.00-4.55-4.62%61981,510.00407.370.00-13
96.19-7.81-7.51%2951,520.00683.800.00-20
93.25+4.25+4.78%4731,530.00664.500.00-20
81.25-7.65-8.61%8301,540.00597.550.00-55
87.85+0.98+1.13%233011,550.00693.700.00-342
86.00-1.25-1.43%162111,560.00487.950.00-25
83.250.00-21291,580.00697.720.00-40
75.60-2.52-3.23%411,0371,600.00423.250.00-1013
68.38-4.62-6.33%2961,620.00680.370.00-20
67.01-5.09-7.06%65011,640.00499.800.00-11
65.36-2.84-4.16%16901,650.00465.000.00-19
68.450.00-1611,660.00521.290.00-12
61.55-9.10-12.88%10281,670.00753.120.00-640
66.000.00-1841,680.00598.820.00-1116
59.45-1.37-2.25%1601,690.00654.580.00-9644
58.55-4.83-7.62%128191,700.00516.03+3.03+0.59%1162
54.650.00-12181,710.00840.200.00-200
54.00-6.50-10.74%1261,720.00805.200.00--0
67.620.00-1341,730.00873.300.00-40
56.900.00-1291,740.00-----
54.76-0.24-0.44%11391,750.00864.620.00-10
51.00+12.00+30.77%3481,760.00-----
52.30+1.50+2.95%1411,770.00905.850.00-30
48.250.00-61121,780.00927.840.00-10
48.00+1.16+2.48%14301,790.00839.100.00-50
46.80-2.90-5.84%581,3671,800.00608.950.00-113
44.06-3.94-8.21%1401,810.00-----
42.50-3.00-6.59%43781,820.00944.010.00-10
44.640.00-191,830.00-----
41.70+1.48+3.68%592711,840.00794.080.00-80
41.28-1.32-3.10%161151,850.00-----
40.250.00-6741,860.00-----
39.800.00-2111,870.00-----
39.970.00-1961,880.00839.580.00--0
49.700.00-1741,890.00853.580.00-490
37.00-2.20-5.61%49501,900.00672.000.00-11
42.280.00-1281,910.001,053.950.00-20
34.77-9.41-21.30%8451,920.00880.970.00-10
33.90-1.38-3.91%11041,930.001,007.860.00-20
33.11-2.74-7.64%1942,7391,940.00893.610.00-330
32.32+1.42+4.60%3164791,950.00745.00+745.00-23
29.15-2.30-7.31%645392,000.00-----
26.49-1.51-5.39%215512,050.00-----
23.44-0.81-3.34%161422,100.00-----
22.70-0.70-2.99%88552,120.001,010.000.00-80
23.000.00-132,130.00-----
16.380.00-112,140.00-----
20.90-1.90-8.33%11612,150.00-----
19.60+19.60--12,160.00-----
20.50+20.50--12,170.00-----
20.55+4.77+30.23%4452,180.00-----
20.15+0.35+1.77%762,190.00-----
19.69+0.29+1.49%20652,200.00-----
19.15-6.55-25.49%7272,210.00-----
19.50-0.30-1.52%132,220.00-----
19.030.00-472,230.00-----
19.200.00-4232,240.00-----
17.46-0.36-2.02%3482,250.00-----
17.63+0.13+0.74%142,260.00-----
17.48+0.43+2.52%331122,270.00-----
17.13-0.57-3.22%5437952,280.001,060.110.00-50
16.05+16.05-2312,300.00-----
14.99+14.99--22,350.00-----
13.05+13.05-2581862,400.00-----
12.35+12.35-2-2,450.00-----
11.00+11.00-109-2,500.00-----