Mercado fechado
BOVESPA
134.572,45 -1.930,03 (-1,41%) MERVAL
1.721.668,00 -43.797,00 (-2,48%) MXX
51.083,44 -578,04 (-1,12%) PETROLEO CRU
68,16 -0,99 (-1,43%) OURO
2.526,80 -16,30 (-0,64%) Bitcoin USD
54.379,83 +303,12 (+0,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | -4.64 | -4.33% | 300 | 8,940 | 0.50 | 0.01 | 0.00 | - | 100 | 1,589 |
| 121.51 | 0.00 | - | 5 | 103 | 1.00 | 0.01 | 0.00 | - | 8 | 878 |
| 106.39 | 0.00 | - | 1 | 16 | 1.50 | 0.02 | 0.00 | - | - | 1,551 |
| 114.03 | 0.00 | - | 37 | 261 | 2.00 | 0.01 | 0.00 | - | - | 1,810 |
| 112.48 | 0.00 | - | 21 | 21 | 2.50 | 0.01 | 0.00 | - | - | 6,700 |
| 124.00 | 0.00 | - | 4 | 30 | 3.00 | - | - | - | - | - |
| 118.36 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 100.67 | 0.00 | - | - | 9 | 4.50 | - | - | - | - | - |
| 117.27 | 0.00 | - | 1 | 489 | 5.00 | 0.23 | -0.44 | -65.67% | 2 | 148 |
| 101.73 | 0.00 | - | 1 | 6 | 5.50 | 0.01 | 0.00 | - | - | - |
| 99.50 | 0.00 | - | 4 | 4 | 6.00 | 0.01 | 0.00 | - | 1 | 1,116 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 21 |
| 97.43 | 0.00 | - | - | 7 | 7.00 | 0.01 | 0.00 | - | 8 | 1,288 |
| 101.03 | 0.00 | - | 5 | 178 | 7.50 | 0.03 | 0.00 | - | - | 161 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 401 |
| 79.50 | 0.00 | - | - | - | 8.50 | - | - | - | - | - |
| 115.77 | 0.00 | - | 6 | 16 | 9.00 | 0.01 | 0.00 | - | - | 403 |
| 105.55 | 0.00 | - | - | 70 | 9.50 | 0.01 | 0.00 | - | 193 | 622 |
| 116.83 | 0.00 | - | 2 | 501 | 10.00 | 0.01 | 0.00 | - | 10 | 33,403 |
| 104.40 | 0.00 | - | 1 | 443 | 11.00 | 0.01 | 0.00 | - | 6 | 3,558 |
| 96.65 | 0.00 | - | 1 | 1,220 | 12.00 | 0.01 | -0.01 | -50.00% | 10 | 15,806 |
| 104.77 | 0.00 | - | 10 | 270 | 13.00 | 0.02 | 0.00 | - | 1 | 2,642 |
| 89.64 | -5.86 | -6.14% | 20 | 305 | 14.00 | 0.01 | 0.00 | - | 2 | 2,924 |
| 104.22 | 0.00 | - | 50 | 361 | 15.00 | 0.02 | +0.01 | +100.00% | 53 | 13,071 |
| 105.75 | 0.00 | - | - | 130 | 16.00 | 0.02 | +0.01 | +100.00% | 1 | 1,124 |
| 85.50 | -6.65 | -7.22% | 1 | 111 | 17.00 | 0.02 | 0.00 | - | 10 | 1,125 |
| 102.13 | 0.00 | - | 6 | 633 | 18.00 | 0.02 | 0.00 | - | 2 | 2,815 |
| 109.15 | 0.00 | - | 30 | 571 | 19.00 | 0.02 | 0.00 | - | 4 | 1,413 |
| 83.50 | -24.60 | -22.76% | 50 | 705 | 20.00 | 0.03 | 0.00 | - | 800 | 8,291 |
| 86.00 | 0.00 | - | 2 | 1,946 | 21.00 | 0.04 | 0.00 | - | 104 | 1,988 |
| 96.00 | 0.00 | - | 20 | 928 | 22.00 | 0.04 | -0.01 | -20.00% | 1 | 8,410 |
| 87.96 | 0.00 | - | 1 | 424 | 23.00 | 0.05 | 0.00 | - | 15 | 3,925 |
| 86.30 | 0.00 | - | 10 | 485 | 24.00 | 0.05 | 0.00 | - | 2 | 2,502 |
| 77.60 | -11.90 | -13.30% | 7 | 848 | 25.00 | 0.05 | 0.00 | - | 14 | 8,178 |
| 103.75 | 0.00 | - | 5 | 361 | 26.00 | 0.07 | 0.00 | - | 5 | 1,513 |
| 99.50 | 0.00 | - | 1 | 606 | 27.00 | 0.08 | +0.02 | +33.33% | 1 | 4,651 |
| 80.13 | 0.00 | - | 100 | 541 | 28.00 | 0.15 | 0.00 | - | 1 | 3,846 |
| 100.80 | 0.00 | - | 2 | 580 | 29.00 | 0.09 | +0.03 | +50.00% | 5 | 7,535 |
| 78.00 | 0.00 | - | 1 | 2,670 | 30.00 | 0.09 | +0.02 | +28.57% | 86 | 21,833 |
| 92.20 | 0.00 | - | 50 | 1,029 | 31.00 | 0.09 | 0.00 | - | 1 | 2,733 |
| 70.52 | -8.76 | -11.05% | 5 | 557 | 32.00 | 0.10 | +0.01 | +11.11% | 1 | 7,599 |
| 93.77 | 0.00 | - | 1 | 3,121 | 33.00 | 0.09 | -0.02 | -18.18% | 2 | 1,860 |
| 73.92 | 0.00 | - | 1 | 2,634 | 34.00 | 0.10 | 0.00 | - | 1 | 5,432 |
| 68.60 | -26.00 | -27.48% | 1 | 1,876 | 35.00 | 0.14 | -0.01 | -6.67% | 20 | 13,533 |
| 68.16 | -3.09 | -4.34% | 16 | 1,557 | 36.00 | 0.13 | 0.00 | - | 15 | 6,152 |
| 88.17 | 0.00 | - | 1 | 1,057 | 37.00 | 0.17 | +0.02 | +13.33% | 3 | 8,882 |
| 69.12 | 0.00 | - | 1 | 598 | 38.00 | 0.15 | 0.00 | - | 13 | 2,372 |
| 89.50 | 0.00 | - | 1 | 1,177 | 39.00 | 0.19 | +0.03 | +18.75% | 1 | 3,947 |
| 64.08 | -4.12 | -6.04% | 1,710 | 7,016 | 40.00 | 0.21 | +0.03 | +16.67% | 128 | 24,893 |
| 87.74 | 0.00 | - | 50 | 3,123 | 41.00 | 0.23 | +0.03 | +15.00% | 1 | 2,585 |
| 62.04 | -4.91 | -7.33% | 32 | 3,206 | 42.00 | 0.25 | +0.07 | +38.89% | 28 | 5,308 |
| 59.65 | -5.35 | -8.23% | 20 | 2,549 | 43.00 | 0.27 | +0.06 | +28.57% | 15 | 2,193 |
| 76.20 | 0.00 | - | 1 | 1,974 | 44.00 | 0.30 | +0.08 | +36.36% | 12 | 9,337 |
| 58.30 | -3.45 | -5.59% | 2 | 2,700 | 45.00 | 0.31 | +0.06 | +24.00% | 316 | 11,894 |
| 58.22 | -4.75 | -7.54% | 4 | 4,549 | 46.00 | 0.33 | +0.08 | +32.00% | 10 | 4,048 |
| 60.95 | 0.00 | - | 1 | 1,741 | 47.00 | 0.34 | +0.07 | +25.93% | 501 | 8,803 |
| 54.79 | -9.31 | -14.52% | 10 | 3,416 | 48.00 | 0.40 | +0.07 | +21.21% | 6 | 3,118 |
| 55.27 | -23.87 | -30.16% | 1 | 2,031 | 49.00 | 0.43 | +0.13 | +43.33% | 70 | 9,331 |
| 54.03 | -4.12 | -7.09% | 20 | 10,678 | 50.00 | 0.44 | +0.08 | +22.22% | 813 | 21,662 |
| 50.99 | 0.00 | - | 20 | 847 | 50.50 | 0.45 | +0.10 | +28.57% | 2 | 7,076 |
| 58.47 | 0.00 | - | 9 | 2,075 | 51.00 | 0.50 | +0.10 | +25.00% | 2 | 2,539 |
| 72.90 | 0.00 | - | 2 | 685 | 51.50 | 0.38 | 0.00 | - | 41 | 5,617 |
| 79.74 | 0.00 | - | 10 | 2,359 | 52.00 | 0.53 | +0.24 | +82.76% | 3 | 25,340 |
| 75.40 | 0.00 | - | 50 | 1,041 | 52.50 | 0.43 | 0.00 | - | 5 | 2,396 |
| 57.00 | 0.00 | - | 4 | 2,937 | 53.00 | 0.53 | +0.09 | +20.45% | 53 | 1,805 |
| 66.05 | 0.00 | - | 1 | 615 | 53.50 | 0.59 | +0.09 | +18.00% | 6 | 1,326 |
| 49.00 | -4.75 | -8.84% | 2 | 2,464 | 54.00 | 0.60 | +0.10 | +20.00% | 4 | 2,294 |
| 63.95 | 0.00 | - | 2 | 2,712 | 54.50 | 0.50 | 0.00 | - | 1 | 2,905 |
| 49.80 | -3.64 | -6.81% | 17 | 4,997 | 55.00 | 0.65 | +0.15 | +30.00% | 21 | 10,837 |
| 47.22 | -1.53 | -3.14% | 60 | 1,107 | 55.50 | 0.57 | +0.09 | +18.75% | 1 | 2,345 |
| 47.65 | -4.35 | -8.37% | 10 | 2,090 | 56.00 | 0.62 | +0.11 | +21.57% | 2 | 3,297 |
| 60.20 | 0.00 | - | 3 | 691 | 56.50 | 0.40 | 0.00 | - | 10 | 844 |
| 65.00 | 0.00 | - | 1 | 2,561 | 57.00 | 0.73 | +0.16 | +28.07% | 3 | 2,614 |
| 48.67 | -19.56 | -28.67% | 40 | 1,552 | 57.50 | 0.78 | +0.16 | +25.81% | 1 | 1,495 |
| 46.52 | -7.30 | -13.56% | 10 | 3,611 | 58.00 | 0.83 | +0.20 | +31.75% | 3 | 5,750 |
| 59.15 | 0.00 | - | 3 | 980 | 58.50 | 0.70 | +0.24 | +52.17% | 1 | 2,810 |
| 44.75 | -5.00 | -10.05% | 2 | 5,690 | 59.00 | 0.84 | +0.14 | +20.00% | 2 | 5,019 |
| 64.60 | 0.00 | - | 2 | 1,020 | 59.50 | 0.60 | 0.00 | - | 10 | 1,104 |
| 45.15 | -4.10 | -8.32% | 52 | 15,232 | 60.00 | 0.90 | +0.22 | +32.35% | 106 | 25,511 |
| 62.04 | 0.00 | - | 3 | 4,668 | 60.50 | 0.92 | +0.23 | +33.33% | 5 | 1,239 |
| 46.98 | 0.00 | - | 16 | 1,810 | 61.00 | 0.99 | +0.29 | +41.43% | 14 | 5,639 |
| 45.25 | -12.88 | -22.16% | 10 | 867 | 61.50 | 1.02 | +0.50 | +96.15% | 15 | 2,217 |
| 42.71 | -5.23 | -10.91% | 3 | 4,261 | 62.00 | 1.04 | +0.30 | +40.54% | 16 | 3,302 |
| 41.55 | -5.55 | -11.78% | 52 | 2,575 | 62.50 | 1.08 | +0.28 | +35.00% | 11 | 1,615 |
| 42.12 | -18.01 | -29.95% | 1 | 1,808 | 63.00 | 0.97 | +0.18 | +22.78% | 2 | 5,139 |
| 46.45 | 0.00 | - | 5 | 1,606 | 64.00 | 1.17 | +0.22 | +23.16% | 8 | 2,065 |
| 39.40 | -6.80 | -14.72% | 5 | 21,079 | 65.00 | 1.25 | +0.28 | +28.87% | 79 | 17,615 |
| 38.15 | -5.10 | -11.79% | 10 | 6,359 | 66.00 | 1.43 | +0.39 | +37.50% | 4 | 2,739 |
| 43.85 | 0.00 | - | 35 | 6,121 | 68.00 | 1.52 | +0.35 | +29.91% | 94 | 6,090 |
| 35.77 | -3.71 | -9.40% | 530 | 21,412 | 70.00 | 1.81 | +0.46 | +34.07% | 7,098 | 23,991 |
| 34.71 | -5.34 | -13.33% | 2 | 3,701 | 71.00 | 2.06 | +0.49 | +31.21% | 124 | 2,294 |
| 35.00 | -2.09 | -5.63% | 1 | 4,553 | 72.00 | 2.15 | +0.57 | +36.08% | 6 | 7,680 |
| 36.37 | 0.00 | - | 30 | 4,327 | 73.00 | 2.16 | +0.55 | +34.16% | 11 | 2,452 |
| 32.00 | -2.50 | -7.25% | 5 | 6,069 | 74.00 | 2.37 | +0.79 | +50.00% | 93 | 2,689 |
| 31.59 | -3.57 | -10.15% | 53 | 22,630 | 75.00 | 2.43 | +0.47 | +23.98% | 276 | 28,336 |
| 37.55 | 0.00 | - | 1 | 2,662 | 76.00 | 2.72 | +0.54 | +24.77% | 181 | 3,042 |
| 32.55 | -1.31 | -3.87% | 2 | 3,267 | 77.00 | 2.80 | +0.60 | +27.27% | 29 | 2,350 |
| 33.00 | 0.00 | - | 9 | 611 | 77.50 | 3.07 | +0.87 | +39.55% | 59 | 4,004 |
| 28.73 | -4.17 | -12.67% | 6 | 2,237 | 78.00 | 3.10 | +0.88 | +39.64% | 82 | 3,740 |
| 34.07 | 0.00 | - | 6 | 469 | 78.50 | 3.40 | +0.57 | +20.14% | 29 | 657 |
| 27.89 | -4.81 | -14.71% | 2 | 8,043 | 79.00 | 3.12 | +0.59 | +23.32% | 41 | 5,709 |
| 34.00 | 0.00 | - | 1 | 4,268 | 79.50 | 3.40 | +0.67 | +24.54% | 850 | 4,050 |
| 27.90 | -3.10 | -10.00% | 4,016 | 22,526 | 80.00 | 3.50 | +0.82 | +30.60% | 10,874 | 30,242 |
| 27.10 | -3.95 | -12.72% | 31 | 273 | 80.50 | 3.48 | +0.76 | +27.94% | 44 | 901 |
| 26.75 | -6.45 | -19.43% | 11 | 674 | 81.00 | 3.65 | +0.93 | +34.19% | 99 | 4,420 |
| 26.10 | -5.55 | -17.54% | 14 | 196 | 81.50 | 4.10 | +1.23 | +42.86% | 13 | 1,423 |
| 26.12 | -2.34 | -8.22% | 20 | 5,574 | 82.00 | 3.85 | +0.84 | +27.91% | 89 | 3,292 |
| 30.30 | 0.00 | - | 1 | 621 | 82.50 | 3.95 | +0.95 | +31.67% | 86 | 1,468 |
| 29.70 | 0.00 | - | 11 | 466 | 83.00 | 4.07 | +0.82 | +25.23% | 193 | 3,978 |
| 24.65 | -5.10 | -17.14% | 2 | 462 | 83.50 | 4.55 | +0.95 | +26.39% | 10 | 710 |
| 24.76 | -2.74 | -9.96% | 19 | 10,736 | 84.00 | 4.35 | +0.92 | +26.82% | 152 | 8,304 |
| 26.90 | -10.65 | -28.36% | 3 | 329 | 84.50 | 4.50 | +0.86 | +23.63% | 41 | 1,092 |
| 23.92 | -3.03 | -11.24% | 184 | 10,163 | 85.00 | 4.70 | +1.04 | +28.42% | 3,949 | 19,700 |
| 23.05 | -4.50 | -16.33% | 1 | 888 | 85.50 | 4.80 | +1.01 | +26.65% | 45 | 1,788 |
| 23.45 | -3.00 | -11.34% | 19 | 7,598 | 86.00 | 5.01 | +1.11 | +28.46% | 66 | 32,629 |
| 23.21 | -3.59 | -13.40% | 4 | 877 | 86.50 | 5.15 | +1.50 | +41.10% | 39 | 1,678 |
| 22.70 | -2.65 | -10.45% | 30 | 722 | 87.00 | 5.18 | +1.18 | +29.50% | 261 | 3,478 |
| 22.45 | -3.90 | -14.80% | 5 | 1,319 | 87.50 | 5.32 | +1.19 | +28.81% | 41 | 2,734 |
| 22.00 | -2.59 | -10.53% | 1,396 | 6,802 | 88.00 | 5.40 | +1.12 | +26.17% | 249 | 4,542 |
| 22.58 | -2.87 | -11.28% | 1 | 701 | 88.50 | 5.80 | +1.45 | +33.33% | 85 | 1,036 |
| 22.10 | -1.78 | -7.45% | 3 | 707 | 89.00 | 5.75 | +1.04 | +22.08% | 127 | 3,468 |
| 21.80 | -2.75 | -11.20% | 3 | 662 | 89.50 | 6.00 | +1.15 | +23.71% | 46 | 1,476 |
| 20.54 | -2.76 | -11.85% | 1,005 | 22,843 | 90.00 | 6.30 | +1.30 | +26.00% | 9,502 | 31,811 |
| 20.60 | -2.50 | -10.82% | 49 | 1,022 | 90.50 | 6.25 | +1.10 | +21.36% | 149 | 1,811 |
| 20.10 | -2.40 | -10.67% | 20 | 1,019 | 91.00 | 6.66 | +1.46 | +28.08% | 58 | 1,376 |
| 20.00 | -2.15 | -9.71% | 15 | 660 | 91.50 | 6.65 | +1.35 | +25.47% | 101 | 1,331 |
| 18.85 | -4.35 | -18.75% | 15 | 2,638 | 92.00 | 6.97 | +1.48 | +26.96% | 88 | 5,621 |
| 18.64 | -4.16 | -18.25% | 4 | 642 | 92.50 | 7.35 | +1.70 | +30.09% | 189 | 2,106 |
| 18.75 | -3.76 | -16.70% | 18 | 2,934 | 93.00 | 7.36 | +1.41 | +23.70% | 123 | 6,095 |
| 18.45 | -2.54 | -12.10% | 7 | 2,034 | 93.50 | 7.71 | +1.91 | +32.93% | 53 | 1,365 |
| 17.50 | -2.79 | -13.75% | 111 | 3,109 | 94.00 | 7.85 | +1.72 | +28.06% | 234 | 6,352 |
| 17.05 | -3.50 | -17.03% | 17 | 1,645 | 94.50 | 7.69 | +1.39 | +22.06% | 11 | 1,079 |
| 17.33 | -2.34 | -11.90% | 154 | 8,054 | 95.00 | 8.16 | +1.62 | +24.77% | 2,189 | 18,685 |
| 16.95 | -2.06 | -10.84% | 40 | 1,183 | 95.50 | 8.15 | +1.50 | +22.56% | 41 | 1,719 |
| 16.75 | -4.30 | -20.43% | 97 | 2,881 | 96.00 | 8.35 | +1.30 | +18.44% | 1,101 | 5,221 |
| 15.46 | -3.54 | -18.63% | 128 | 762 | 96.50 | 8.45 | +1.30 | +18.18% | 103 | 6,981 |
| 16.15 | -2.39 | -12.89% | 227 | 2,600 | 97.00 | 9.00 | +1.77 | +24.48% | 5,203 | 4,277 |
| 15.90 | -4.10 | -20.50% | 83 | 684 | 97.50 | 9.00 | +1.70 | +23.29% | 83 | 22,028 |
| 16.00 | -2.40 | -13.04% | 428 | 3,508 | 98.00 | 9.35 | +1.55 | +19.87% | 324 | 25,000 |
| 15.29 | -2.31 | -13.13% | 76 | 6,670 | 99.00 | 9.95 | +1.80 | +22.09% | 1,231 | 5,922 |
| 14.75 | -2.30 | -13.49% | 2,719 | 61,337 | 100.00 | 10.33 | +1.81 | +21.24% | 12,813 | 61,257 |
| 14.31 | -2.89 | -16.80% | 427 | 2,790 | 101.00 | 10.81 | +1.84 | +20.51% | 1,515 | 7,646 |
| 13.70 | -2.05 | -13.02% | 818 | 2,806 | 102.00 | 11.30 | +2.06 | +22.29% | 2,259 | 5,793 |
| 13.18 | -2.17 | -14.14% | 1,965 | 2,207 | 103.00 | 11.81 | +1.86 | +18.69% | 1,844 | 5,970 |
| 12.75 | -1.85 | -12.67% | 713 | 2,889 | 104.00 | 12.32 | +2.10 | +20.55% | 281 | 6,963 |
| 12.25 | -2.05 | -14.34% | 12,705 | 16,600 | 105.00 | 12.85 | +2.05 | +18.98% | 6,418 | 24,300 |
| 11.80 | -1.98 | -14.37% | 311 | 3,745 | 106.00 | 13.00 | +1.50 | +13.04% | 1,183 | 5,535 |
| 11.39 | -1.99 | -14.87% | 443 | 2,365 | 107.00 | 13.95 | +2.14 | +18.12% | 361 | 7,339 |
| 10.98 | -1.97 | -15.21% | 559 | 6,357 | 108.00 | 14.45 | +2.28 | +18.73% | 474 | 5,748 |
| 10.62 | -1.83 | -14.70% | 410 | 2,222 | 109.00 | 15.19 | +2.19 | +16.85% | 171 | 6,259 |
| 10.17 | -1.83 | -15.25% | 32,217 | 171,854 | 110.00 | 15.70 | +2.35 | +17.60% | 1,548 | 22,988 |
| 9.77 | -1.72 | -14.97% | 367 | 2,900 | 111.00 | 16.15 | +2.45 | +17.88% | 250 | 4,507 |
| 9.41 | -1.74 | -15.61% | 362 | 2,742 | 112.00 | 16.70 | +2.05 | +13.99% | 322 | 4,938 |
| 8.92 | -1.90 | -17.56% | 408 | 3,054 | 113.00 | 17.40 | +2.48 | +16.62% | 263 | 3,583 |
| 8.70 | -1.66 | -16.02% | 731 | 2,299 | 114.00 | 18.20 | +2.60 | +16.67% | 378 | 4,678 |
| 8.40 | -1.60 | -16.00% | 1,825 | 13,738 | 115.00 | 18.94 | +2.75 | +16.99% | 1,547 | 11,324 |
| 8.05 | -1.35 | -14.36% | 401 | 6,840 | 116.00 | 19.50 | +2.52 | +14.84% | 333 | 2,884 |
| 7.75 | -1.45 | -15.76% | 536 | 2,723 | 117.00 | 19.90 | +2.45 | +14.04% | 67 | 1,740 |
| 7.39 | -1.46 | -16.50% | 578 | 6,394 | 118.00 | 20.98 | +2.67 | +14.58% | 109 | 3,685 |
| 7.14 | -1.31 | -15.50% | 204 | 2,435 | 119.00 | 21.30 | +2.40 | +12.70% | 70 | 2,429 |
| 6.85 | -1.39 | -16.87% | 7,087 | 68,827 | 120.00 | 22.50 | +3.25 | +16.88% | 614 | 19,251 |
| 6.45 | -1.28 | -16.56% | 298 | 5,131 | 121.00 | 22.80 | +2.80 | +14.00% | 122 | 2,006 |
| 6.31 | -1.34 | -17.52% | 1,027 | 3,715 | 122.00 | 24.07 | +3.47 | +16.84% | 99 | 3,200 |
| 6.05 | -1.06 | -14.91% | 1,369 | 5,511 | 123.00 | 24.65 | +3.43 | +16.16% | 14 | 3,738 |
| 5.82 | -1.20 | -17.09% | 307 | 9,408 | 124.00 | 25.77 | +3.77 | +17.14% | 15 | 4,405 |
| 5.65 | -1.10 | -16.30% | 2,961 | 31,236 | 125.00 | 25.53 | +2.48 | +10.76% | 80 | 14,924 |
| 5.30 | -1.15 | -17.83% | 1,102 | 5,935 | 126.00 | 26.50 | +2.91 | +12.34% | 16 | 3,008 |
| 5.20 | -1.05 | -16.80% | 187 | 5,544 | 127.00 | 27.17 | +2.87 | +11.81% | 51 | 3,510 |
| 4.96 | -0.99 | -16.64% | 186 | 3,905 | 128.00 | 29.18 | +4.79 | +19.64% | 15 | 1,640 |
| 4.80 | -0.88 | -15.49% | 284 | 3,884 | 129.00 | 28.93 | +2.73 | +10.42% | 18 | 1,652 |
| 4.55 | -0.95 | -17.27% | 6,260 | 33,446 | 130.00 | 29.60 | +2.44 | +8.98% | 68 | 13,554 |
| 4.16 | -0.84 | -16.80% | 635 | 6,444 | 132.00 | 32.44 | +3.94 | +13.82% | 54 | 2,985 |
| 3.85 | -0.85 | -18.09% | 1,009 | 6,427 | 134.00 | 34.24 | +4.19 | +13.94% | 47 | 2,110 |
| 3.70 | -0.75 | -16.85% | 3,673 | 13,613 | 135.00 | 33.92 | +3.13 | +10.17% | 29 | 2,155 |
| 3.53 | -0.58 | -14.11% | 848 | 3,681 | 136.00 | 35.93 | +4.23 | +13.34% | 26 | 1,371 |
| 3.20 | -0.60 | -15.79% | 590 | 6,118 | 138.00 | 36.38 | +2.28 | +6.69% | 4 | 2,541 |
| 2.97 | -0.61 | -17.04% | 4,829 | 39,812 | 140.00 | 38.27 | +3.42 | +9.81% | 138 | 3,263 |
| 2.83 | -0.67 | -19.14% | 223 | 2,328 | 141.00 | 36.00 | 0.00 | - | 1 | 522 |
| 2.74 | -0.56 | -16.97% | 628 | 4,052 | 142.00 | 36.25 | 0.00 | - | 24 | 479 |
| 2.66 | -0.59 | -18.15% | 133 | 1,523 | 143.00 | 29.20 | 0.00 | - | 102 | 408 |
| 2.51 | -0.51 | -16.89% | 353 | 5,191 | 144.00 | 42.37 | +8.57 | +25.36% | 20 | 786 |
| 2.40 | -0.55 | -18.64% | 1,166 | 11,847 | 145.00 | 43.92 | +4.47 | +11.33% | 229 | 465 |
| 2.24 | -0.50 | -18.25% | 151 | 2,050 | 146.00 | 30.55 | 0.00 | - | 30 | 259 |
| 2.26 | -0.41 | -15.36% | 53 | 1,456 | 147.00 | 41.60 | 0.00 | - | 1 | 203 |
| 2.13 | -0.49 | -18.70% | 721 | 2,419 | 148.00 | 42.22 | 0.00 | - | 5 | 468 |
| 2.06 | -0.39 | -15.92% | 289 | 3,399 | 149.00 | 46.60 | +17.05 | +57.70% | 20 | 205 |
| 1.96 | -0.44 | -18.33% | 3,571 | 41,856 | 150.00 | 48.70 | +4.75 | +10.81% | 23 | 1,915 |
| 1.73 | -0.46 | -21.00% | 118 | 3,690 | 152.00 | 49.25 | +5.45 | +12.44% | 20 | 302 |
| 1.65 | -0.36 | -17.91% | 74 | 5,794 | 154.00 | 37.92 | 0.00 | - | 1 | 471 |
| 1.64 | -0.31 | -15.90% | 161 | 2,989 | 155.00 | 49.75 | 0.00 | - | 1 | 177 |
| 1.54 | -0.31 | -16.76% | 186 | 3,225 | 156.00 | 49.26 | -0.42 | -0.85% | 1 | 241 |
| 1.44 | -0.28 | -16.28% | 49 | 3,142 | 158.00 | 40.85 | 0.00 | - | 1 | 203 |
| 1.31 | -0.29 | -18.13% | 881 | 13,718 | 160.00 | 56.79 | +3.66 | +6.89% | 11 | 1,285 |
| 1.22 | -0.16 | -11.59% | 12 | 1,435 | 162.00 | 56.84 | +1.19 | +2.14% | 10 | 204 |
| 1.05 | -0.29 | -21.64% | 7 | 3,215 | 164.00 | 56.40 | 0.00 | - | 30 | 247 |
| 1.10 | -0.20 | -15.38% | 260 | 3,614 | 165.00 | 57.95 | 0.00 | - | 2 | 220 |
| 0.96 | -0.25 | -20.66% | 12 | 1,436 | 166.00 | 54.20 | 0.00 | - | 1 | 207 |
| 0.99 | -0.21 | -17.50% | 54 | 427 | 167.00 | 46.95 | 0.00 | - | 36 | 327 |
| 0.98 | -0.12 | -10.91% | 14 | 2,348 | 168.00 | 49.00 | 0.00 | - | 29 | 430 |
| 0.92 | -0.19 | -17.12% | 14 | 1,110 | 169.00 | 56.60 | 0.00 | - | 94 | 711 |
| 0.92 | -0.16 | -14.81% | 533 | 9,451 | 170.00 | 68.64 | +5.90 | +9.40% | 5 | 1,004 |
| 0.89 | -0.17 | -16.04% | 19 | 256 | 171.00 | 51.00 | 0.00 | - | 1 | 161 |
| 0.83 | -0.18 | -17.82% | 17 | 875 | 172.00 | 54.10 | 0.00 | - | 1 | 154 |
| 0.84 | -0.13 | -13.40% | 65 | 907 | 173.00 | 49.80 | 0.00 | - | 46 | 98 |
| 0.72 | -0.23 | -24.21% | 142 | 733 | 174.00 | 51.20 | 0.00 | - | 1 | 19 |
| 0.78 | -0.08 | -9.30% | 125 | 7,805 | 175.00 | 66.07 | 0.00 | - | 412 | 73 |
| 0.77 | -0.12 | -13.48% | 44 | 3,183 | 176.00 | 58.30 | 0.00 | - | 1 | 105 |
| 0.66 | -0.20 | -23.26% | 7 | 3,103 | 177.00 | 55.00 | 0.00 | - | 10 | 1 |
| 0.70 | -0.12 | -14.63% | 18 | 698 | 178.00 | 56.90 | 0.00 | - | 30 | 0 |
| 0.69 | -0.08 | -10.39% | 24 | 2,164 | 179.00 | 66.55 | 0.00 | - | 13 | 0 |
| 0.67 | -0.08 | -10.67% | 212 | 39,352 | 180.00 | 77.02 | +5.96 | +8.39% | 1 | 1 |
| 0.62 | -0.19 | -23.46% | 23 | 882 | 181.00 | 55.10 | 0.00 | - | 5 | 0 |
| 0.58 | -0.28 | -32.56% | 2 | 450 | 182.00 | 56.45 | 0.00 | - | 11 | 0 |
| 0.60 | -0.09 | -13.04% | 2 | 1,386 | 183.00 | 58.40 | 0.00 | - | 1 | 0 |
| 0.54 | -0.25 | -31.65% | 8 | 975 | 184.00 | 57.00 | 0.00 | - | 23 | 0 |
| 0.58 | -0.07 | -10.77% | 84 | 1,400 | 185.00 | 60.25 | 0.00 | - | 25 | 0 |
| 0.61 | 0.00 | - | 1 | 437 | 186.00 | 62.70 | 0.00 | - | 1 | 0 |
| 0.48 | -0.15 | -23.81% | 30 | 671 | 187.00 | 61.50 | 0.00 | - | 1 | 0 |
| 0.50 | -0.17 | -25.37% | 51 | 587 | 188.00 | 67.92 | 0.00 | - | 7 | 0 |
| 0.58 | 0.00 | - | 3 | 2,049 | 189.00 | 65.75 | 0.00 | - | 1 | 0 |
| 0.47 | -0.08 | -14.55% | 43 | 4,231 | 190.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.46 | -0.07 | -13.21% | 11 | 1,039 | 191.00 | 67.60 | 0.00 | - | 11 | 0 |
| 0.41 | -0.11 | -21.15% | 15 | 1,397 | 192.00 | 66.50 | 0.00 | - | 75 | 0 |
| 0.41 | -0.10 | -19.61% | 4 | 3,220 | 193.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.40 | -0.08 | -16.67% | 116 | 6,579 | 194.00 | 68.65 | 0.00 | - | 31 | 0 |
| 0.41 | -0.04 | -8.89% | 26 | 1,167 | 195.00 | 73.70 | 0.00 | - | 3 | 0 |
| 0.36 | -0.04 | -10.00% | 1,540 | 17,699 | 200.00 | 96.50 | +22.10 | +29.70% | 1 | 1 |
| 0.31 | -0.05 | -13.89% | 20 | 4,231 | 205.00 | 95.77 | 0.00 | - | 8 | 0 |
| 0.28 | -0.03 | -9.68% | 28 | 5,108 | 210.00 | 91.70 | 0.00 | - | 50 | 0 |
| 0.26 | -0.02 | -7.14% | 10 | 2,353 | 212.00 | 94.65 | 0.00 | - | 50 | 0 |
| 0.25 | -0.09 | -26.47% | 1 | 286 | 213.00 | 85.25 | 0.00 | - | 2 | 0 |
| 0.22 | -0.09 | -29.03% | 1 | 200 | 214.00 | 95.85 | 0.00 | - | 24 | 0 |
| 0.22 | -0.06 | -21.43% | 1 | 956 | 215.00 | 97.65 | 0.00 | - | 28 | 0 |
| 0.30 | 0.00 | - | 2 | 247 | 216.00 | 90.60 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 6 | 415 | 217.00 | 93.45 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 16 | 147 | 218.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 108 | 219.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 30 | 1,191 | 220.00 | 96.40 | 0.00 | - | 3 | 0 |
| 0.20 | -0.06 | -23.08% | 1 | 130 | 221.00 | 94.55 | 0.00 | - | - | 0 |
| 0.19 | -0.05 | -20.83% | 6 | 126 | 222.00 | 92.40 | 0.00 | - | 1 | 0 |
| 0.18 | -0.11 | -37.93% | 1 | 130 | 223.00 | 107.88 | 0.00 | - | 7 | 0 |
| 0.20 | -0.05 | -20.00% | 39 | 233 | 224.00 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 27 | 1,497 | 225.00 | 102.10 | 0.00 | - | - | 0 |
| 0.20 | -0.02 | -9.09% | 2 | 1,408 | 226.00 | 103.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 884 | 227.00 | 95.55 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 12 | 2,005 | 228.00 | 102.74 | 0.00 | - | - | 0 |
| 0.16 | -0.06 | -27.27% | 27 | 528 | 230.00 | 106.36 | 0.00 | - | 25 | 0 |
| 0.16 | -0.03 | -15.79% | 8 | 1,125 | 235.00 | 109.04 | 0.00 | - | 7 | 0 |
| 0.14 | -0.04 | -22.22% | 3 | 1,215 | 240.00 | 0.45 | 0.00 | - | 5 | 0 |
| 0.13 | -0.03 | -18.75% | 43 | 1,235 | 245.00 | 105.25 | 0.00 | - | - | 0 |
| 0.13 | -0.02 | -13.33% | 663 | 24,826 | 250.00 | 119.24 | 0.00 | - | 50 | 0 |
| 0.11 | -0.03 | -21.43% | 115 | 3,078 | 255.00 | 134.03 | 0.00 | - | 12 | 0 |
| 0.10 | -0.05 | -33.33% | 71 | 752 | 260.00 | 0.37 | 0.00 | - | 3 | 142 |
| 0.10 | -0.02 | -16.67% | 6,348 | 1,454 | 265.00 | 138.14 | 0.00 | - | 20 | 0 |
| 0.09 | -0.03 | -25.00% | 22 | 1,856 | 270.00 | 130.80 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 1,005 | 1,357 | 275.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 454 | 21,086 | 280.00 | 174.25 | 0.00 | - | 4 | 0 |
| 676.58 | 0.00 | - | 1 | 58 | 290.00 | 0.45 | 0.00 | - | 145 | 484 |
| 746.61 | 0.00 | - | 1 | 265 | 300.00 | 0.55 | -0.04 | -6.78% | 45 | 1,977 |
| 895.70 | +57.25 | +6.83% | 2 | 108 | 310.00 | 0.56 | 0.00 | - | 1 | 322 |
| 891.87 | 0.00 | - | 3 | 57 | 320.00 | 0.47 | -0.16 | -25.40% | 16 | 782 |
| 534.24 | 0.00 | - | 1 | 314 | 330.00 | 0.60 | 0.00 | - | 1 | 199 |
| 809.00 | 0.00 | - | 4 | 261 | 340.00 | 0.77 | 0.00 | - | 2 | 642 |
| 899.60 | 0.00 | - | 2 | 190 | 350.00 | 0.77 | -0.11 | -12.50% | 2 | 1,501 |
| 870.06 | 0.00 | - | 4 | 159 | 360.00 | 0.96 | +0.11 | +12.94% | 1 | 615 |
| 846.68 | 0.00 | - | 1 | 105 | 370.00 | 1.12 | +0.14 | +14.29% | 1 | 887 |
| 758.25 | 0.00 | - | 1 | 63 | 380.00 | 0.64 | 0.00 | - | 2 | 313 |
| 698.91 | 0.00 | - | 1 | 117 | 390.00 | 1.18 | 0.00 | - | 1 | 459 |
| 814.89 | 0.00 | - | 2 | 709 | 400.00 | 1.30 | +0.05 | +4.00% | 112 | 1,234 |
| 803.38 | 0.00 | - | 1 | 314 | 410.00 | 1.24 | 0.00 | - | 1 | 276 |
| 810.00 | +77.24 | +10.54% | 1 | 324 | 420.00 | 1.49 | 0.00 | - | 84 | 508 |
| 784.88 | 0.00 | - | 1 | 234 | 430.00 | 1.69 | +0.09 | +5.62% | 3 | 231 |
| 695.89 | 0.00 | - | 1 | 201 | 440.00 | 1.70 | +0.03 | +1.80% | 2 | 951 |
| 621.15 | 0.00 | - | 6 | 300 | 450.00 | 1.85 | +0.03 | +1.65% | 3 | 1,480 |
| 768.75 | 0.00 | - | 2 | 501 | 460.00 | 1.99 | 0.00 | - | 4 | 419 |
| 753.40 | -5.47 | -0.72% | 1 | 185 | 470.00 | 1.97 | -0.07 | -3.43% | 10 | 929 |
| 738.01 | 0.00 | - | 6 | 404 | 480.00 | 2.07 | -0.13 | -5.91% | 1 | 340 |
| 732.83 | 0.00 | - | 1 | 211 | 490.00 | 2.34 | -0.01 | -0.43% | 6 | 980 |
| 735.04 | +12.72 | +1.76% | 1 | 949 | 500.00 | 2.55 | -0.06 | -2.30% | 21 | 2,346 |
| 650.93 | 0.00 | - | 2 | 88 | 505.00 | 2.72 | +0.10 | +3.82% | 3 | 736 |
| 703.50 | 0.00 | - | 1 | 272 | 510.00 | 2.58 | -0.13 | -4.80% | 8 | 253 |
| 703.12 | 0.00 | - | 3 | 70 | 515.00 | 2.97 | +0.27 | +10.00% | 2 | 574 |
| 694.50 | 0.00 | - | 5 | 241 | 520.00 | 3.10 | +0.14 | +4.73% | 2 | 2,559 |
| 714.00 | 0.00 | - | 5 | 102 | 525.00 | 2.87 | -0.23 | -7.42% | 3 | 253 |
| 683.65 | 0.00 | - | 1 | 300 | 530.00 | 2.98 | -0.16 | -5.10% | 4 | 166 |
| 576.46 | 0.00 | - | 1 | 62 | 535.00 | 3.05 | -0.15 | -4.69% | 6 | 152 |
| 674.53 | -42.91 | -5.98% | 3 | 252 | 540.00 | 3.25 | +0.10 | +3.17% | 4 | 219 |
| 694.00 | 0.00 | - | 1 | 275 | 545.00 | 3.40 | -0.07 | -2.02% | 25 | 294 |
| 670.52 | -14.86 | -2.17% | 1 | 498 | 550.00 | 3.50 | -0.21 | -5.66% | 6 | 1,059 |
| 507.02 | 0.00 | - | 2 | 106 | 555.00 | 3.65 | 0.00 | - | 8 | 238 |
| 668.45 | 0.00 | - | 1 | 226 | 560.00 | 3.75 | -0.24 | -6.02% | 1 | 374 |
| 668.75 | +178.25 | +36.34% | 1 | 71 | 565.00 | 3.85 | 0.00 | - | 1 | 94 |
| 649.85 | 0.00 | - | 1 | 221 | 570.00 | 4.35 | 0.00 | - | 7 | 264 |
| 645.20 | 0.00 | - | 1 | 161 | 575.00 | 4.75 | 0.00 | - | 1 | 169 |
| 679.67 | 0.00 | - | 2 | 372 | 580.00 | 4.32 | -0.23 | -5.05% | 5 | 596 |
| 648.61 | 0.00 | - | 1 | 98 | 585.00 | 4.49 | 0.00 | - | 1 | 305 |
| 478.10 | 0.00 | - | 1 | 572 | 590.00 | 5.15 | +0.65 | +14.44% | 1 | 506 |
| 619.15 | 0.00 | - | 1 | 100 | 595.00 | 5.29 | +0.64 | +13.76% | 1 | 109 |
| 623.20 | 0.00 | - | 8 | 917 | 600.00 | 4.94 | -0.17 | -3.33% | 69 | 1,733 |
| 624.12 | -14.81 | -2.32% | 1 | 472 | 605.00 | 5.43 | +0.18 | +3.43% | 1 | 117 |
| 621.10 | +122.82 | +24.65% | 2 | 182 | 610.00 | 5.40 | -0.03 | -0.55% | 14 | 527 |
| 501.60 | 0.00 | - | 9 | 83 | 615.00 | 5.20 | 0.00 | - | 1 | 134 |
| 595.17 | -3.75 | -0.63% | 2 | 436 | 620.00 | 5.95 | -0.28 | -4.49% | 2 | 255 |
| 620.00 | 0.00 | - | 7 | 256 | 625.00 | 6.45 | +0.70 | +12.17% | 18 | 156 |
| 615.25 | 0.00 | - | 7 | 191 | 630.00 | 6.56 | -0.02 | -0.30% | 3 | 513 |
| 522.97 | 0.00 | - | 35 | 162 | 640.00 | 6.85 | -0.37 | -5.12% | 4 | 245 |
| 590.35 | 0.00 | - | 3 | 2,814 | 650.00 | 7.78 | -0.22 | -2.75% | 3 | 1,988 |
| 574.28 | 0.00 | - | 3 | 643 | 660.00 | 7.73 | -0.32 | -3.98% | 6 | 249 |
| 556.86 | +5.62 | +1.02% | 1 | 644 | 680.00 | 8.75 | -0.42 | -4.58% | 13 | 647 |
| 540.60 | +14.60 | +2.78% | 9 | 1,629 | 700.00 | 9.85 | -0.65 | -6.19% | 107 | 1,664 |
| 525.60 | 0.00 | - | 11 | 384 | 710.00 | 11.61 | 0.00 | - | 16 | 267 |
| 531.95 | 0.00 | - | 1 | 477 | 720.00 | 11.55 | -1.03 | -8.19% | 2 | 743 |
| 455.00 | 0.00 | - | 10 | 462 | 730.00 | 11.86 | 0.00 | - | 28 | 208 |
| 486.36 | +93.91 | +23.93% | 1 | 616 | 740.00 | 13.20 | -0.55 | -4.00% | 3 | 288 |
| 503.60 | +18.25 | +3.76% | 8 | 1,350 | 750.00 | 14.58 | -0.50 | -3.32% | 109 | 1,678 |
| 471.65 | -20.20 | -4.11% | 1 | 289 | 760.00 | 16.15 | +0.80 | +5.21% | 1 | 393 |
| 419.55 | 0.00 | - | 4 | 300 | 770.00 | 17.10 | 0.00 | - | 11 | 199 |
| 425.10 | 0.00 | - | 1 | 68 | 775.00 | 17.17 | -1.23 | -6.68% | 5 | 400 |
| 411.70 | 0.00 | - | 4 | 215 | 780.00 | 17.72 | -0.48 | -2.64% | 5 | 424 |
| 348.85 | 0.00 | - | 27 | 34 | 785.00 | 18.78 | 0.00 | - | 5 | 45 |
| 456.31 | 0.00 | - | 1 | 782 | 790.00 | 18.90 | -0.82 | -4.16% | 2 | 653 |
| 450.00 | 0.00 | - | 2 | 408 | 795.00 | 20.66 | 0.00 | - | 100 | 166 |
| 451.34 | +8.49 | +1.92% | 21 | 1,542 | 800.00 | 19.80 | -0.90 | -4.35% | 100 | 3,469 |
| 454.59 | 0.00 | - | 2 | 34 | 805.00 | 23.28 | -2.12 | -8.35% | 10 | 42 |
| 434.50 | 0.00 | - | 3 | 42 | 810.00 | 21.77 | -0.66 | -2.94% | 12 | 241 |
| 396.70 | 0.00 | - | 2 | 18 | 815.00 | 28.25 | 0.00 | - | 2 | 118 |
| 448.00 | 0.00 | - | 3 | 583 | 820.00 | 22.55 | -1.38 | -5.77% | 8 | 464 |
| 374.70 | 0.00 | - | 4 | 56 | 825.00 | 24.15 | 0.00 | - | 20 | 106 |
| 414.00 | +36.20 | +9.58% | 1 | 36 | 830.00 | 25.85 | 0.00 | - | 2 | 31 |
| 429.90 | 0.00 | - | 2 | 60 | 835.00 | 26.05 | 0.00 | - | 1 | 55 |
| 421.10 | -3.09 | -0.73% | 4 | 1,072 | 840.00 | 26.50 | 0.00 | - | 7 | 651 |
| 359.10 | 0.00 | - | 2 | 12 | 845.00 | 26.85 | 0.00 | - | 16 | 72 |
| 400.70 | -12.30 | -2.98% | 2 | 505 | 850.00 | 27.35 | -1.35 | -4.70% | 6 | 554 |
| 407.05 | +15.80 | +4.04% | 4 | 67 | 855.00 | 33.50 | 0.00 | - | 2 | 87 |
| 404.59 | +3.56 | +0.89% | 8 | 810 | 860.00 | 29.84 | -1.06 | -3.43% | 6 | 3,270 |
| 387.20 | +1.90 | +0.49% | 2 | 70 | 865.00 | 29.80 | -1.28 | -4.12% | 8 | 45 |
| 384.15 | +29.90 | +8.44% | 2 | 60 | 870.00 | 30.80 | -0.57 | -1.82% | 5 | 120 |
| 378.10 | -25.15 | -6.24% | 2 | 115 | 875.00 | 31.25 | 0.00 | - | 2 | 129 |
| 391.00 | +11.05 | +2.91% | 8 | 692 | 880.00 | 35.50 | +1.50 | +4.41% | 2 | 442 |
| 373.45 | -37.46 | -9.12% | 2 | 31 | 885.00 | 41.70 | 0.00 | - | 1 | 41 |
| 373.40 | -16.55 | -4.24% | 10 | 49 | 890.00 | 31.49 | 0.00 | - | 1 | 284 |
| 365.60 | -2.54 | -0.69% | 2 | 62 | 895.00 | 39.17 | +4.38 | +12.59% | 1 | 56 |
| 373.41 | -3.49 | -0.93% | 14 | 1,595 | 900.00 | 37.77 | -1.70 | -4.31% | 27 | 905 |
| 368.95 | +1.95 | +0.53% | 3 | 85 | 905.00 | 39.08 | 0.00 | - | 11 | 77 |
| 365.40 | +0.40 | +0.11% | 7 | 78 | 910.00 | 40.00 | 0.00 | - | 2 | 55 |
| 361.33 | -11.47 | -3.08% | 4 | 26 | 915.00 | 40.54 | -0.66 | -1.60% | 6 | 91 |
| 356.10 | +3.60 | +1.02% | 4 | 290 | 920.00 | 41.71 | +4.30 | +11.49% | 7 | 626 |
| 343.30 | -11.70 | -3.30% | 4 | 58 | 925.00 | 46.14 | +7.64 | +19.84% | 5 | 99 |
| 347.80 | -13.55 | -3.75% | 3 | 294 | 930.00 | 49.05 | +2.82 | +6.10% | 5 | 526 |
| 336.15 | -3.90 | -1.15% | 2 | 201 | 935.00 | 49.02 | 0.00 | - | 2 | 76 |
| 338.90 | +4.70 | +1.41% | 72 | 330 | 940.00 | 45.95 | -4.00 | -8.01% | 17 | 285 |
| 345.90 | +5.55 | +1.63% | 5 | 162 | 945.00 | 47.09 | -2.41 | -4.87% | 7 | 29 |
| 334.00 | -5.97 | -1.76% | 9 | 959 | 950.00 | 48.67 | -3.27 | -6.30% | 40 | 1,037 |
| 322.00 | -5.85 | -1.78% | 2 | 95 | 955.00 | 51.75 | -1.25 | -2.36% | 8 | 105 |
| 318.65 | -14.20 | -4.27% | 3 | 292 | 960.00 | 50.75 | -1.32 | -2.54% | 1 | 306 |
| 315.25 | -20.90 | -6.22% | 2 | 66 | 965.00 | 50.37 | 0.00 | - | 111 | 127 |
| 325.36 | +0.08 | +0.02% | 4 | 248 | 970.00 | 59.10 | -0.05 | -0.08% | 1 | 274 |
| 319.72 | +1.83 | +0.58% | 4 | 59 | 975.00 | 55.00 | -5.51 | -9.11% | 1 | 2,942 |
| 313.00 | -1.75 | -0.56% | 3 | 379 | 980.00 | 56.80 | -2.60 | -4.38% | 6 | 3,046 |
| 314.55 | +12.40 | +4.10% | 9 | 839 | 990.00 | 59.54 | -2.21 | -3.58% | 16 | 224 |
| 302.08 | +7.82 | +2.66% | 227 | 2,947 | 1,000.00 | 62.60 | -2.90 | -4.43% | 85 | 1,166 |
| 300.42 | -5.48 | -1.79% | 6 | 212 | 1,010.00 | 66.88 | -2.27 | -3.28% | 13 | 363 |
| 292.78 | +8.81 | +3.10% | 5 | 311 | 1,020.00 | 69.17 | -4.75 | -6.43% | 3 | 299 |
| 276.20 | -10.55 | -3.68% | 7 | 156 | 1,030.00 | 75.98 | 0.00 | - | 5 | 324 |
| 266.40 | -7.82 | -2.85% | 6 | 239 | 1,040.00 | 77.45 | -1.55 | -1.96% | 8 | 459 |
| 271.11 | +14.24 | +5.54% | 43 | 2,049 | 1,050.00 | 79.55 | -4.53 | -5.39% | 9 | 758 |
| 252.05 | -13.85 | -5.21% | 4 | 321 | 1,060.00 | 84.21 | -4.82 | -5.41% | 1 | 330 |
| 245.40 | 0.00 | - | 6 | 131 | 1,070.00 | 88.75 | 0.00 | - | 1 | 108 |
| 251.80 | -4.67 | -1.82% | 34 | 551 | 1,080.00 | 90.45 | +7.45 | +8.98% | 2 | 206 |
| 236.69 | -8.99 | -3.66% | 28 | 113 | 1,090.00 | 96.55 | +1.55 | +1.63% | 6 | 91 |
| 236.80 | -4.20 | -1.74% | 630 | 3,956 | 1,100.00 | 99.00 | -1.80 | -1.79% | 48 | 474 |
| 236.05 | -1.50 | -0.63% | 26 | 241 | 1,110.00 | 104.93 | -0.92 | -0.87% | 6 | 148 |
| 228.84 | +5.84 | +2.62% | 11 | 183 | 1,120.00 | 117.50 | +19.60 | +20.02% | 1 | 99 |
| 222.92 | +1.92 | +0.87% | 10 | 284 | 1,130.00 | 112.43 | -6.14 | -5.18% | 20 | 115 |
| 222.80 | +12.80 | +6.10% | 5 | 214 | 1,140.00 | 115.00 | -0.62 | -0.54% | 16 | 257 |
| 209.65 | -6.40 | -2.96% | 14 | 605 | 1,150.00 | 122.20 | -4.80 | -3.78% | 25 | 142 |
| 214.39 | +8.43 | +4.09% | 46 | 359 | 1,160.00 | 126.85 | -8.36 | -6.18% | 7 | 108 |
| 205.75 | +4.95 | +2.47% | 36 | 185 | 1,170.00 | 133.77 | +1.92 | +1.46% | 6 | 74 |
| 199.15 | +8.28 | +4.34% | 152 | 136 | 1,180.00 | 135.54 | -9.65 | -6.65% | 14 | 114 |
| 194.03 | +5.63 | +2.99% | 41 | 155 | 1,190.00 | 140.69 | -9.81 | -6.52% | 19 | 60 |
| 189.80 | -2.77 | -1.44% | 1,016 | 6,151 | 1,200.00 | 145.98 | -1.52 | -1.03% | 591 | 325 |
| 187.76 | +2.76 | +1.49% | 5 | 305 | 1,210.00 | 151.00 | -4.70 | -3.02% | 13 | 94 |
| 178.84 | +0.84 | +0.47% | 18 | 147 | 1,220.00 | 166.85 | +6.36 | +3.96% | 10 | 180 |
| 176.39 | -3.61 | -2.01% | 22 | 161 | 1,230.00 | 165.67 | -5.18 | -3.03% | 12 | 111 |
| 173.00 | +6.25 | +3.75% | 11 | 1,067 | 1,240.00 | 174.08 | 0.00 | - | 12 | 191 |
| 165.45 | -3.55 | -2.10% | 47 | 641 | 1,250.00 | 171.60 | -8.15 | -4.53% | 15 | 87 |
| 160.27 | -0.62 | -0.39% | 14 | 129 | 1,260.00 | 180.15 | -1.20 | -0.66% | 10 | 114 |
| 158.53 | +1.68 | +1.07% | 11 | 87 | 1,270.00 | 187.25 | -9.37 | -4.77% | 21 | 18 |
| 146.80 | 0.00 | - | 73 | 348 | 1,280.00 | 200.35 | 0.00 | - | 11 | 17 |
| 143.17 | -1.43 | -0.99% | 5 | 91 | 1,290.00 | 194.75 | 0.00 | - | 15 | 21 |
| 147.35 | -4.15 | -2.74% | 117 | 1,136 | 1,300.00 | 213.54 | +9.19 | +4.50% | 5 | 478 |
| 132.14 | -3.41 | -2.52% | 3 | 177 | 1,320.00 | 220.00 | 0.00 | - | 13 | 19 |
| 134.62 | -1.98 | -1.45% | 15 | 285 | 1,340.00 | 233.00 | +6.92 | +3.06% | 2 | 83 |
| 119.75 | -6.82 | -5.39% | 25 | 200 | 1,360.00 | 250.00 | 0.00 | - | 1 | 40 |
| 115.11 | -5.89 | -4.87% | 9 | 450 | 1,380.00 | 261.37 | 0.00 | - | 20 | 27 |
| 113.00 | 0.00 | - | 122 | 1,201 | 1,400.00 | 273.25 | 0.00 | - | 6 | 62 |
| 115.10 | +0.20 | +0.17% | 9 | 191 | 1,410.00 | 566.00 | 0.00 | - | 4 | 5 |
| 107.79 | +0.73 | +0.68% | 4 | 173 | 1,420.00 | 320.30 | 0.00 | - | 2 | 2 |
| 105.63 | -0.82 | -0.77% | 6 | 93 | 1,430.00 | 397.00 | 0.00 | - | 2 | 1 |
| 106.55 | +6.55 | +6.55% | 8 | 118 | 1,440.00 | 499.69 | 0.00 | - | 18 | 9 |
| 100.10 | +0.02 | +0.02% | 5 | 197 | 1,450.00 | 320.65 | -274.79 | -46.15% | 1 | 0 |
| 99.59 | -1.41 | -1.40% | 2 | 41 | 1,460.00 | 640.84 | 0.00 | - | 1 | 1 |
| 95.35 | 0.00 | - | 14 | 146 | 1,470.00 | 527.55 | 0.00 | - | 3 | 3 |
| 92.40 | 0.00 | - | 256 | 189 | 1,480.00 | 372.69 | 0.00 | - | 1 | 17 |
| 88.96 | +4.96 | +5.90% | 7 | 319 | 1,490.00 | 365.01 | 0.00 | - | 8 | 3 |
| 87.00 | -3.55 | -3.92% | 153 | 1,353 | 1,500.00 | 351.38 | -3.62 | -1.02% | 4 | 70 |
| 78.60 | +0.85 | +1.09% | 1 | 96 | 1,520.00 | 375.00 | +41.00 | +12.28% | 1 | 12 |
| 78.25 | 0.00 | - | 11 | 223 | 1,540.00 | 656.40 | 0.00 | - | 1 | 1 |
| 74.91 | +4.06 | +5.73% | 2 | 226 | 1,560.00 | 531.87 | 0.00 | - | 1 | 1 |
| 71.05 | +2.15 | +3.12% | 3 | 69 | 1,580.00 | 650.99 | 0.00 | - | 2 | 0 |
| 66.60 | -3.40 | -4.86% | 73 | 676 | 1,600.00 | 420.10 | 0.00 | - | 10 | 108 |
| 62.00 | -2.75 | -4.25% | 2 | 105 | 1,620.00 | 505.35 | 0.00 | - | 2 | 0 |
| 60.30 | -0.16 | -0.26% | 2 | 321 | 1,640.00 | 751.64 | 0.00 | - | 4 | 0 |
| 73.65 | 0.00 | - | 1 | 102 | 1,650.00 | 529.56 | 0.00 | - | 2 | 1 |
| 54.95 | -7.98 | -12.68% | 2 | 44 | 1,660.00 | 789.12 | 0.00 | - | 6 | 0 |
| 56.33 | -5.00 | -8.15% | 1 | 24 | 1,670.00 | 796.22 | 0.00 | - | 2 | 0 |
| 54.87 | +0.87 | +1.61% | 2 | 35 | 1,680.00 | 648.99 | 0.00 | - | 66 | 32 |
| 57.25 | 0.00 | - | 3 | 50 | 1,690.00 | 820.69 | 0.00 | - | 6 | 0 |
| 51.20 | +1.42 | +2.85% | 27 | 331 | 1,700.00 | 827.73 | 0.00 | - | 4 | 0 |
| 50.55 | +2.20 | +4.55% | 2 | 20 | 1,710.00 | 828.30 | 0.00 | - | 2 | 0 |
| 49.25 | +33.60 | +214.70% | 1 | 37 | 1,720.00 | 857.75 | 0.00 | - | 89 | 0 |
| 48.45 | 0.00 | - | 38 | 37 | 1,730.00 | 869.75 | 0.00 | - | 5 | 0 |
| 43.30 | 0.00 | - | 7 | 61 | 1,740.00 | 523.38 | 0.00 | - | 2 | 1 |
| 44.90 | -2.40 | -5.07% | 2 | 552 | 1,750.00 | 850.10 | 0.00 | - | 2 | 0 |
| 44.05 | -5.82 | -11.67% | 2 | 236 | 1,760.00 | 887.34 | 0.00 | - | 4 | 0 |
| 41.65 | -1.85 | -4.25% | 1 | 33 | 1,770.00 | 870.20 | 0.00 | - | 4 | 0 |
| 45.75 | 0.00 | - | 11 | 37 | 1,780.00 | 920.10 | 0.00 | - | 5 | 0 |
| 46.25 | 0.00 | - | 2 | 226 | 1,790.00 | 834.40 | 0.00 | - | 2 | 0 |
| 40.00 | -0.15 | -0.37% | 29 | 795 | 1,800.00 | 670.36 | 0.00 | - | 2 | 1 |
| 39.75 | 0.00 | - | 2 | 31 | 1,810.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 3 | 30 | 1,820.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 10 | 1,830.00 | - | - | - | - | - |
| 35.48 | 0.00 | - | 1 | 75 | 1,840.00 | - | - | - | - | - |
| 34.75 | +0.07 | +0.20% | 1 | 21 | 1,850.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 3 | 33 | 1,860.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 13 | 1,870.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 35 | 1,880.00 | 847.83 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 2 | 65 | 1,890.00 | - | - | - | - | - |
| 30.80 | -1.05 | -3.30% | 50 | 322 | 1,900.00 | - | - | - | - | - |
| 30.50 | +1.50 | +5.17% | 6 | 51 | 1,910.00 | 1,047.95 | 0.00 | - | 6 | 0 |
| 21.11 | 0.00 | - | 11 | 127 | 1,920.00 | - | - | - | - | - |
| 28.57 | +4.50 | +18.70% | 1 | 344 | 1,930.00 | 1,067.95 | 0.00 | - | 1 | 0 |
| 27.97 | -0.43 | -1.51% | 6 | 778 | 1,940.00 | - | - | - | - | - |
| 27.32 | -7.68 | -21.94% | 7 | 53 | 1,950.00 | - | - | - | - | - |
| 24.30 | -1.80 | -6.90% | 55 | 354 | 2,000.00 | 801.40 | +801.40 | - | - | 0 |
| 21.25 | +0.40 | +1.92% | 40 | 83 | 2,050.00 | - | - | - | - | - |
| 19.40 | -0.10 | -0.51% | 2 | 140 | 2,100.00 | - | - | - | - | - |
| 19.00 | -0.78 | -3.94% | 5 | 287 | 2,120.00 | - | - | - | - | - |
| 22.09 | +22.09 | - | - | 1 | 2,130.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 1 | 2,140.00 | - | - | - | - | - |
| 17.05 | -0.95 | -5.28% | 1 | 17 | 2,150.00 | 951.32 | +951.32 | - | - | 0 |
| 17.45 | +17.45 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 16.50 | +16.50 | - | - | 4 | 2,170.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 5 | 2,180.00 | - | - | - | - | - |
| 15.25 | -0.75 | -4.69% | 3 | 55 | 2,200.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 16 | 2,210.00 | - | - | - | - | - |
| 15.00 | -0.70 | -4.46% | 3 | 4 | 2,220.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 7 | 2,230.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 4 | 2,240.00 | - | - | - | - | - |
| 13.85 | -0.15 | -1.07% | 1 | 47 | 2,250.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 5 | 2,260.00 | - | - | - | - | - |
| 13.85 | +13.85 | - | 72 | 74 | 2,270.00 | - | - | - | - | - |
| 13.80 | -0.15 | -1.08% | 36 | 240 | 2,280.00 | - | - | - | - | - |
| 13.15 | +13.15 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 11.80 | +11.80 | - | 1 | 8 | 2,350.00 | - | - | - | - | - |
| 10.65 | +10.65 | - | 159 | 165 | 2,400.00 | - | - | - | - | - |
| 9.30 | +9.30 | - | 5 | - | 2,450.00 | - | - | - | - | - |
| 8.75 | +8.75 | - | 192 | - | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.