Mercado abrirá em 6 h 14 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,82 +0,24 (+0,34%) OURO
2.691,70 +12,80 (+0,48%) Bitcoin USD
67.143,77 +1.742,37 (+2,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
25 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.93 | 0.00 | - | 30 | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 0 |
| 83.23 | 0.00 | - | 10 | 0 | 55.00 | 0.01 | 0.00 | - | 13 | 0 |
| 57.00 | 0.00 | - | 14 | 0 | 59.00 | 0.03 | 0.00 | - | 243 | 0 |
| 74.95 | 0.00 | - | 11 | 0 | 60.00 | 0.01 | 0.00 | - | 6 | 0 |
| 72.88 | 0.00 | - | 1 | 0 | 61.00 | 0.03 | 0.00 | - | 41 | 0 |
| 72.80 | 0.00 | - | 1 | 0 | 62.00 | 0.03 | 0.00 | - | 1,062 | 0 |
| 56.56 | 0.00 | - | - | 0 | 63.00 | 0.01 | 0.00 | - | 30 | 0 |
| 71.15 | 0.00 | - | - | 0 | 64.00 | 0.01 | 0.00 | - | 2 | 0 |
| 70.03 | 0.00 | - | 9 | 0 | 65.00 | 0.01 | 0.00 | - | 24 | 0 |
| 69.05 | 0.00 | - | - | 0 | 66.00 | 0.04 | 0.00 | - | 616 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | 102 | 0 |
| 71.34 | 0.00 | - | 5 | 0 | 68.00 | 0.01 | 0.00 | - | 200 | 0 |
| 66.15 | 0.00 | - | 1 | 0 | 69.00 | 0.01 | 0.00 | - | 500 | 0 |
| 61.70 | 0.00 | - | 7 | 0 | 70.00 | 0.02 | 0.00 | - | 42 | 0 |
| 45.55 | 0.00 | - | - | 0 | 71.00 | 0.01 | 0.00 | - | 1,200 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 72.00 | 0.02 | 0.00 | - | 454 | 0 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 214 | 0 |
| 45.96 | 0.00 | - | - | 1 | 74.00 | 0.02 | 0.00 | - | 5 | 0 |
| 56.19 | 0.00 | - | 5 | 0 | 75.00 | 0.02 | 0.00 | - | 106 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 76.00 | 0.01 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | 20 | 0 | 77.00 | 0.02 | 0.00 | - | 110 | 0 |
| 54.15 | 0.00 | - | 1 | 0 | 78.00 | 0.03 | 0.00 | - | 517 | 0 |
| 56.02 | 0.00 | - | 41 | 0 | 79.00 | 0.02 | 0.00 | - | 1,530 | 0 |
| 58.88 | 0.00 | - | 9 | 0 | 80.00 | 0.02 | 0.00 | - | 1,873 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 81.00 | 0.02 | 0.00 | - | 680 | 0 |
| 46.45 | 0.00 | - | 13 | 0 | 82.00 | 0.03 | 0.00 | - | 597 | 0 |
| 48.95 | 0.00 | - | 27 | 0 | 83.00 | 0.03 | 0.00 | - | 332 | 0 |
| 47.00 | 0.00 | - | 9 | 0 | 84.00 | 0.03 | 0.00 | - | 3,543 | 0 |
| 46.15 | 0.00 | - | 52 | 0 | 85.00 | 0.04 | 0.00 | - | 453 | 0 |
| 46.20 | 0.00 | - | 46 | 0 | 86.00 | 0.02 | 0.00 | - | 49 | 0 |
| 49.30 | 0.00 | - | 4 | 0 | 87.00 | 0.03 | 0.00 | - | 327 | 0 |
| 43.15 | 0.00 | - | 75 | 0 | 88.00 | 0.03 | 0.00 | - | 34 | 0 |
| 42.20 | 0.00 | - | 37 | 0 | 89.00 | 0.04 | 0.00 | - | 292 | 0 |
| 42.25 | 0.00 | - | 100 | 0 | 90.00 | 0.05 | 0.00 | - | 273 | 0 |
| 41.10 | 0.00 | - | 42 | 0 | 91.00 | 0.04 | 0.00 | - | 81 | 0 |
| 40.13 | 0.00 | - | 28 | 0 | 92.00 | 0.06 | 0.00 | - | 854 | 0 |
| 38.25 | 0.00 | - | 63 | 0 | 93.00 | 0.05 | 0.00 | - | 292 | 0 |
| 37.25 | 0.00 | - | 60 | 0 | 94.00 | 0.05 | 0.00 | - | 134 | 0 |
| 37.00 | 0.00 | - | 59 | 0 | 95.00 | 0.06 | 0.00 | - | 317 | 0 |
| 36.35 | 0.00 | - | 94 | 0 | 96.00 | 0.06 | 0.00 | - | 282 | 0 |
| 34.00 | 0.00 | - | 39 | 0 | 97.00 | 0.07 | 0.00 | - | 191 | 0 |
| 33.40 | 0.00 | - | 8 | 0 | 98.00 | 0.08 | 0.00 | - | 2,133 | 0 |
| 32.40 | 0.00 | - | 53 | 0 | 99.00 | 0.08 | 0.00 | - | 40 | 0 |
| 31.30 | 0.00 | - | 345 | 0 | 100.00 | 0.10 | 0.00 | - | 1,100 | 0 |
| 31.35 | 0.00 | - | 90 | 0 | 101.00 | 0.10 | 0.00 | - | 633 | 0 |
| 29.25 | 0.00 | - | 11 | 0 | 102.00 | 0.10 | 0.00 | - | 700 | 0 |
| 28.60 | 0.00 | - | 71 | 0 | 103.00 | 0.10 | 0.00 | - | 752 | 0 |
| 28.45 | 0.00 | - | 73 | 0 | 104.00 | 0.12 | 0.00 | - | 504 | 0 |
| 27.45 | 0.00 | - | 77 | 0 | 105.00 | 0.14 | 0.00 | - | 585 | 0 |
| 25.00 | 0.00 | - | 184 | 0 | 106.00 | 0.17 | 0.00 | - | 628 | 0 |
| 24.35 | 0.00 | - | 72 | 0 | 107.00 | 0.18 | 0.00 | - | 211 | 0 |
| 23.30 | 0.00 | - | 91 | 0 | 108.00 | 0.20 | 0.00 | - | 333 | 0 |
| 22.27 | 0.00 | - | 74 | 0 | 109.00 | 0.21 | 0.00 | - | 774 | 0 |
| 21.50 | 0.00 | - | 798 | 0 | 110.00 | 0.22 | 0.00 | - | 2,372 | 0 |
| 21.35 | 0.00 | - | 129 | 0 | 111.00 | 0.30 | 0.00 | - | 1,785 | 0 |
| 19.70 | 0.00 | - | 174 | 0 | 112.00 | 0.31 | 0.00 | - | 2,799 | 0 |
| 19.40 | 0.00 | - | 208 | 0 | 113.00 | 0.33 | 0.00 | - | 1,295 | 0 |
| 17.90 | 0.00 | - | 297 | 0 | 114.00 | 0.40 | 0.00 | - | 542 | 0 |
| 17.15 | 0.00 | - | 1,056 | 0 | 115.00 | 0.44 | 0.00 | - | 4,962 | 0 |
| 16.20 | 0.00 | - | 233 | 0 | 116.00 | 0.52 | 0.00 | - | 578 | 0 |
| 15.69 | 0.00 | - | 418 | 0 | 117.00 | 0.55 | 0.00 | - | 1,101 | 0 |
| 13.84 | 0.00 | - | 409 | 0 | 118.00 | 0.59 | 0.00 | - | 1,374 | 0 |
| 12.99 | 0.00 | - | 751 | 0 | 119.00 | 0.67 | 0.00 | - | 2,341 | 0 |
| 12.60 | 0.00 | - | 2,404 | 0 | 120.00 | 0.85 | 0.00 | - | 14,048 | 0 |
| 11.88 | 0.00 | - | 787 | 0 | 121.00 | 0.89 | 0.00 | - | 2,549 | 0 |
| 10.80 | 0.00 | - | 1,905 | 0 | 122.00 | 1.06 | 0.00 | - | 3,903 | 0 |
| 9.90 | 0.00 | - | 865 | 0 | 123.00 | 1.20 | 0.00 | - | 6,937 | 0 |
| 9.50 | 0.00 | - | 1,537 | 0 | 124.00 | 1.36 | 0.00 | - | 15,524 | 0 |
| 8.55 | 0.00 | - | 4,406 | 0 | 125.00 | 1.56 | 0.00 | - | 19,261 | 0 |
| 7.80 | 0.00 | - | 2,281 | 0 | 126.00 | 1.82 | 0.00 | - | 5,229 | 0 |
| 7.05 | 0.00 | - | 2,982 | 0 | 127.00 | 2.08 | 0.00 | - | 8,305 | 0 |
| 6.35 | 0.00 | - | 3,716 | 0 | 128.00 | 2.38 | 0.00 | - | 10,731 | 0 |
| 5.60 | 0.00 | - | 3,823 | 0 | 129.00 | 2.87 | 0.00 | - | 10,117 | 0 |
| 5.00 | 0.00 | - | 22,762 | 0 | 130.00 | 3.30 | 0.00 | - | 32,908 | 0 |
| 4.50 | 0.00 | - | 12,656 | 0 | 131.00 | 3.50 | 0.00 | - | 9,919 | 0 |
| 3.95 | 0.00 | - | 19,990 | 0 | 132.00 | 4.10 | 0.00 | - | 12,590 | 0 |
| 3.50 | 0.00 | - | 20,454 | 0 | 133.00 | 4.50 | 0.00 | - | 5,250 | 0 |
| 3.05 | 0.00 | - | 29,688 | 0 | 134.00 | 5.20 | 0.00 | - | 7,476 | 0 |
| 2.65 | 0.00 | - | 55,277 | 0 | 135.00 | 5.60 | 0.00 | - | 7,460 | 0 |
| 2.20 | 0.00 | - | 24,342 | 0 | 136.00 | 6.30 | 0.00 | - | 6,277 | 0 |
| 1.95 | 0.00 | - | 21,624 | 0 | 137.00 | 7.00 | 0.00 | - | 3,038 | 0 |
| 1.64 | 0.00 | - | 17,635 | 0 | 138.00 | 7.80 | 0.00 | - | 5,238 | 0 |
| 1.36 | 0.00 | - | 9,436 | 0 | 139.00 | 8.30 | 0.00 | - | 1,873 | 0 |
| 1.18 | 0.00 | - | 61,570 | 0 | 140.00 | 9.20 | 0.00 | - | 1,570 | 0 |
| 1.01 | 0.00 | - | 7,942 | 0 | 141.00 | 10.40 | 0.00 | - | 134 | 0 |
| 0.82 | 0.00 | - | 6,565 | 0 | 142.00 | 10.90 | 0.00 | - | 257 | 0 |
| 0.69 | 0.00 | - | 3,539 | 0 | 143.00 | 12.65 | 0.00 | - | 344 | 0 |
| 0.57 | 0.00 | - | 2,648 | 0 | 144.00 | 12.25 | 0.00 | - | 164 | 0 |
| 0.50 | 0.00 | - | 36,631 | 0 | 145.00 | 13.88 | 0.00 | - | 591 | 0 |
| 0.41 | 0.00 | - | 2,300 | 0 | 146.00 | 15.15 | 0.00 | - | 46 | 0 |
| 0.32 | 0.00 | - | 1,785 | 0 | 147.00 | 17.55 | 0.00 | - | 48 | 0 |
| 0.28 | 0.00 | - | 1,301 | 0 | 148.00 | 17.35 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 1,854 | 0 | 149.00 | 18.10 | 0.00 | - | 24 | 0 |
| 0.19 | 0.00 | - | 16,410 | 0 | 150.00 | 18.47 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1,590 | 0 | 152.50 | 20.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2,076 | 0 | 155.00 | 23.61 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 619 | 0 | 157.50 | 26.15 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 1,442 | 0 | 160.00 | 28.30 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 415 | 0 | 165.00 | 33.55 | 0.00 | - | 120 | 0 |
| 0.02 | 0.00 | - | 1,659 | 0 | 170.00 | 37.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,115 | 0 | 175.00 | 42.85 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1,114 | 0 | 180.00 | 48.65 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 647 | 0 | 190.00 | 55.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 205.00 | 86.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.