Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240328C00185000 | 2024-03-26 3:11PM EDT | 2024-03-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
NUE240405C00185000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE240412C00185000 | 2024-03-22 11:13AM EDT | 2024-04-12 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE240419C00185000 | 2024-03-27 12:27PM EDT | 2024-04-19 | 12.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NUE240426C00185000 | 2024-03-21 10:43AM EDT | 2024-04-26 | 12.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE240503C00185000 | 2024-03-25 2:05PM EDT | 2024-05-03 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NUE240517C00185000 | 2024-03-22 2:41PM EDT | 2024-05-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUE240621C00185000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 19.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
NUE240719C00185000 | 2024-03-27 10:37AM EDT | 2024-07-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUE240920C00185000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE241018C00185000 | 2024-03-07 1:03PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NUE250117C00185000 | 2024-03-26 9:41AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE250620C00185000 | 2024-03-18 9:48AM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE260116C00185000 | 2024-03-27 2:18PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240328P00185000 | 2024-03-27 11:16AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NUE240405P00185000 | 2024-03-27 11:16AM EDT | 2024-04-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
NUE240412P00185000 | 2024-03-27 3:27PM EDT | 2024-04-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NUE240419P00185000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
NUE240426P00185000 | 2024-03-27 10:37AM EDT | 2024-04-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NUE240503P00185000 | 2024-03-27 1:46PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NUE240517P00185000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NUE240621P00185000 | 2024-03-27 3:51PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
NUE240719P00185000 | 2024-03-26 11:17AM EDT | 2024-07-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NUE240920P00185000 | 2024-03-25 3:53PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NUE241018P00185000 | 2024-03-22 9:51AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NUE250117P00185000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
NUE250620P00185000 | 2024-03-07 1:58PM EDT | 2025-06-20 | 20.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
NUE260116P00185000 | 2024-03-18 3:36PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |