Mercado fechará em 15 mins
BOVESPA
125.267,71 -305,45 (-0,24%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.833,64 +281,74 (+0,50%) PETROLEO CRU
83,34 +1,44 (+1,76%) OURO
2.336,00 -10,40 (-0,44%) Bitcoin USD
66.536,02 +200,24 (+0,30%)
Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:45PM EDT. Mercado aberto.
Preço de exercício:175.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00175000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 2.71 | 2.55 | 2.80 | -14.04 | -84.38% | 44 | 5 | 35.40% |
| NUE240503C00175000 | 2024-04-23 3:14PM EDT | 2024-05-03 | 4.30 | 3.80 | 4.20 | -12.05 | -73.70% | 35 | 14 | 32.90% |
| NUE240510C00175000 | 2024-04-19 2:51PM EDT | 2024-05-10 | 16.15 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 31.52% |
| NUE240517C00175000 | 2024-04-23 1:31PM EDT | 2024-05-17 | 7.49 | 5.70 | 5.90 | -11.21 | -59.95% | 25 | 5 | 31.13% |
| NUE240621C00175000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 9.45 | 8.60 | 8.90 | -12.55 | -57.05% | 52 | 1,034 | 30.69% |
| NUE240719C00175000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 10.53 | 10.30 | 10.60 | -15.92 | -60.19% | 31 | 79 | 30.30% |
| NUE240920C00175000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 14.30 | 14.10 | 14.60 | -15.35 | -51.77% | 11 | 23 | 32.07% |
| NUE250117C00175000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 34.30 | 19.90 | 20.40 | 0.00 | - | 1 | 552 | 33.70% |
| NUE250620C00175000 | 2024-02-16 2:24PM EDT | 2025-06-20 | 37.15 | 35.55 | 36.70 | 0.00 | - | 1 | 1 | 49.00% |
| NUE260116C00175000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 33.64 | 32.70 | 33.50 | -12.14 | -26.52% | 3 | 26 | 36.48% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00175000 | 2024-04-23 3:26PM EDT | 2024-04-26 | 1.67 | 1.60 | 1.75 | +0.97 | +138.57% | 1,072 | 783 | 26.64% |
| NUE240503P00175000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 2.68 | 2.70 | 2.85 | +1.58 | +143.64% | 247 | 50 | 25.15% |
| NUE240517P00175000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.30 | +2.30 | +127.78% | 71 | 738 | 24.62% |
| NUE240524P00175000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 4.40 | 4.50 | 4.90 | +2.50 | +131.58% | 16 | 4 | 24.66% |
| NUE240531P00175000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 4.10 | 4.90 | 5.30 | +2.15 | +110.26% | 2 | 3 | 24.10% |
| NUE240621P00175000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 6.15 | 6.30 | 6.60 | +3.40 | +123.64% | 167 | 659 | 24.02% |
| NUE240719P00175000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 7.90 | 7.80 | 7.90 | +3.90 | +97.50% | 116 | 429 | 23.63% |
| NUE240920P00175000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 10.10 | 10.20 | 10.60 | +3.70 | +57.81% | 6 | 166 | 24.06% |
| NUE241018P00175000 | 2024-04-23 1:55PM EDT | 2024-10-18 | 10.65 | 11.20 | 11.60 | +3.45 | +47.92% | 2 | 17 | 24.15% |
| NUE250117P00175000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 13.55 | 14.10 | 14.50 | +3.25 | +31.55% | 16 | 667 | 24.52% |
| NUE250620P00175000 | 2024-04-23 10:17AM EDT | 2025-06-20 | 17.30 | 17.90 | 18.40 | +5.50 | +46.61% | 3 | 52 | 24.78% |
| NUE260116P00175000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 16.45 | 15.80 | 18.10 | 0.00 | - | 1 | 49 | 19.95% |
© 2024 Yahoo. Todos os direitos reservados.