Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426C00170000 | 2024-04-24 3:19PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUE240510C00170000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE240517C00170000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NUE240524C00170000 | 2024-04-16 9:55AM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUE240621C00170000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
NUE240719C00170000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NUE240920C00170000 | 2024-04-17 2:49PM EDT | 2024-09-20 | 31.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NUE250117C00170000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUE260116C00170000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426P00170000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
NUE240503P00170000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
NUE240517P00170000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 1.56% |
NUE240524P00170000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
NUE240621P00170000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
NUE240719P00170000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
NUE240920P00170000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
NUE241018P00170000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
NUE250117P00170000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NUE250620P00170000 | 2024-04-16 10:59AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NUE260116P00170000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |