Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00160000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 33.50 | 16.70 | 17.40 | 0.00 | - | 1 | 7 | 39.60% |
NUE240621C00160000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 15.00 | 16.90 | 19.20 | -4.70 | -23.86% | 2 | 557 | 34.30% |
NUE240719C00160000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 19.00 | 18.40 | 20.30 | 0.00 | - | 2 | 24 | 32.35% |
NUE240920C00160000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.15 | 46.20 | 47.30 | 0.00 | - | 7 | 8 | 90.76% |
NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 28.20 | 30.90 | 0.00 | - | 5 | 146 | 38.61% |
NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 59.23% |
NUE260116C00160000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 40.40 | 40.30 | 42.60 | -1.90 | -4.49% | 1 | 11 | 39.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426P00160000 | 2024-04-25 1:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 140 | 60.94% |
NUE240503P00160000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 0.21 | 0.10 | 0.25 | -0.06 | -22.22% | 7 | 25 | 38.33% |
NUE240621P00160000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 2.25 | 1.60 | 1.80 | -0.05 | -2.17% | 3 | 527 | 26.55% |
NUE240719P00160000 | 2024-04-25 1:53PM EDT | 2024-07-19 | 2.75 | 2.55 | 2.70 | -0.35 | -11.29% | 12 | 122 | 25.70% |
NUE240920P00160000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 5.05 | 4.50 | 4.80 | 0.00 | - | 19 | 91 | 25.65% |
NUE241018P00160000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 5.65 | 5.50 | 5.80 | -0.95 | -14.39% | 18 | 41 | 26.04% |
NUE250117P00160000 | 2024-04-25 2:17PM EDT | 2025-01-17 | 8.60 | 8.10 | 8.50 | +3.10 | +56.36% | 316 | 514 | 26.44% |
NUE250620P00160000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 12.50 | 11.60 | 12.00 | 0.00 | - | 18 | 178 | 26.34% |
NUE260116P00160000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 15.40 | 14.90 | 15.50 | 0.00 | - | 10 | 99 | 25.74% |