Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00155000 | 2024-04-12 12:05PM EDT | 2024-05-17 | 41.30 | 18.40 | 20.20 | 0.00 | - | 2 | 2 | 52.10% |
NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 19.90 | 21.10 | 0.00 | - | 2 | 86 | 37.49% |
NUE240719C00155000 | 2024-04-19 12:11PM EDT | 2024-07-19 | 37.80 | 20.00 | 22.20 | 0.00 | - | 28 | 31 | 35.17% |
NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 24.40 | 25.40 | -20.37 | -45.05% | 3 | 4 | 35.68% |
NUE241018C00155000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.70 | 25.30 | 27.30 | 0.00 | - | - | 2 | 37.38% |
NUE250117C00155000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 45.24 | 29.30 | 31.70 | 0.00 | - | 1 | 115 | 38.89% |
NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 55.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426P00155000 | 2024-04-23 11:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.55 | 0.00 | - | 3 | 14 | 92.87% |
NUE240503P00155000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 22 | 13 | 38.87% |
NUE240517P00155000 | 2024-04-24 11:19AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 6 | 56 | 31.45% |
NUE240621P00155000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | +0.25 | +20.83% | 2 | 369 | 27.67% |
NUE240719P00155000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 2.21 | 2.25 | 2.40 | +0.98 | +79.67% | 16 | 46 | 26.77% |
NUE240920P00155000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 3.90 | 4.00 | 4.30 | 0.00 | - | 5 | 794 | 26.32% |
NUE241018P00155000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 4.70 | 5.00 | 5.20 | 0.00 | - | 2 | 13 | 26.55% |
NUE250117P00155000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 6.95 | 7.40 | 7.70 | 0.00 | - | 52 | 1,511 | 26.74% |
NUE250620P00155000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 11.10 | 10.80 | 11.30 | +3.10 | +38.75% | 5 | 286 | 26.97% |
NUE260116P00155000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 13.50 | 14.30 | 14.90 | 0.00 | - | 14 | 117 | 26.54% |