Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240405C00150000 | 2024-03-20 1:45PM EDT | 2024-04-05 | 42.70 | 46.30 | 49.85 | 0.00 | - | 1 | 0 | 91.50% |
NUE240412C00150000 | 2024-03-22 9:57AM EDT | 2024-04-12 | 47.40 | 46.45 | 50.25 | 0.00 | - | 1 | 0 | 78.42% |
NUE240419C00150000 | 2024-03-21 12:46PM EDT | 2024-04-19 | 45.56 | 46.60 | 50.45 | 0.00 | - | 1 | 68 | 69.04% |
NUE240517C00150000 | 2024-03-22 9:57AM EDT | 2024-05-17 | 48.30 | 48.30 | 50.55 | 0.00 | - | 1 | 1 | 56.25% |
NUE240621C00150000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 51.20 | 49.40 | 52.00 | +3.97 | +8.41% | 1 | 49 | 51.27% |
NUE240719C00150000 | 2024-01-09 2:56PM EDT | 2024-07-19 | 27.80 | 40.60 | 41.20 | 0.00 | - | 10 | 10 | 0.00% |
NUE250117C00150000 | 2024-03-15 2:49PM EDT | 2025-01-17 | 47.70 | 55.35 | 57.05 | 0.00 | - | 2 | 91 | 42.98% |
NUE260116C00150000 | 2024-03-01 3:38PM EDT | 2026-01-16 | 59.45 | 65.15 | 66.55 | 0.00 | - | 1 | 22 | 41.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240405P00150000 | 2024-03-15 12:32PM EDT | 2024-04-05 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 35 | 114.94% |
NUE240412P00150000 | 2024-03-04 3:37PM EDT | 2024-04-12 | 0.38 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 84.08% |
NUE240419P00150000 | 2024-03-27 3:13PM EDT | 2024-04-19 | 0.19 | 0.01 | 0.11 | 0.00 | - | 10 | 209 | 51.56% |
NUE240621P00150000 | 2024-03-26 3:17PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.93 | 0.00 | - | 31 | 580 | 38.28% |
NUE240719P00150000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 0.90 | 0.84 | 1.00 | -0.10 | -10.00% | 1 | 176 | 33.77% |
NUE240920P00150000 | 2024-03-20 3:42PM EDT | 2024-09-20 | 2.25 | 1.68 | 1.87 | 0.00 | - | 1 | 50 | 31.68% |
NUE241018P00150000 | 2024-03-25 3:50PM EDT | 2024-10-18 | 2.50 | 2.20 | 2.53 | 0.00 | - | 1 | 20 | 32.10% |
NUE250117P00150000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 3.89 | 3.70 | 4.00 | 0.00 | - | 2 | 591 | 30.96% |
NUE250620P00150000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 8.60 | 6.05 | 6.40 | 0.00 | - | 7 | 113 | 29.92% |
NUE260116P00150000 | 2024-03-11 9:56AM EDT | 2026-01-16 | 12.25 | 7.85 | 9.20 | 0.00 | - | 42 | 44 | 28.85% |