Mercado fechado

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
105,29+1,90 (+1,84%)
No fechamento: 04:00PM EDT
105,34 +0,05 (+0,05%)
Pós-fechamento: 06:23PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
30 de setembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----75.000.01-0.01-50.00%95312
-----80.000.050.00--5
-----85.000.120.00-5052
17.840.00-5587.00-----
-----90.000.250.00-20108
-----92.000.240.00--2
-----93.000.420.00-10225
-----94.000.32-0.17-34.69%151
-----95.000.640.00-32177
-----96.000.52-0.28-35.00%648
7.75+0.44+6.02%5597.000.870.00-1455
6.650.00-6598.000.57-0.39-40.62%16184
5.70+0.20+3.64%2699.000.99-0.32-24.43%388
5.340.00-2121100.000.92-0.65-41.40%45329
4.200.00-5551101.001.05-0.88-45.60%2093
3.600.00-33102.001.82-0.52-22.22%11399
3.07+0.09+3.02%311103.001.64-1.11-40.36%8865
2.20-0.09-3.93%63158104.002.28-0.75-24.75%25113
2.14+0.23+12.04%40416105.002.79-0.51-15.45%63402
1.37-0.08-5.52%104119106.003.75-0.75-16.67%411
1.280.00-247288107.004.00-0.25-5.88%2686
0.97+0.10+11.49%3542108.005.15-0.81-13.59%2186
0.720.00-5159109.004.800.00-432
0.46-0.13-22.03%35545110.006.20-1.65-21.02%101421
0.31-0.15-32.61%19211111.007.60+0.15+2.01%131
0.24-0.11-31.43%684112.007.95+0.52+7.00%814
0.27+0.02+8.00%2107113.009.45-0.45-4.55%2251
0.20+0.01+5.26%3164114.009.51-1.13-10.62%1218
0.09-0.04-30.77%10420115.0010.77-0.22-2.00%2170
0.120.00-324116.0011.410.00-11
0.170.00-434117.006.920.00--49
0.06-0.01-14.29%930118.0014.110.00-513
0.05-0.08-61.54%162119.0015.34+1.05+7.35%115
0.04-0.01-20.00%8241120.0016.17-0.88-5.16%4147
0.04-0.09-69.23%217121.009.300.00--8
0.050.00-115143122.0018.800.00-414
0.03-0.17-85.00%518123.0010.430.00--3
0.02-0.01-33.33%360124.0018.920.00-109
0.030.00-9122125.0020.18-1.62-7.43%50226
0.180.00--35126.0022.770.00-13
0.030.00-114127.0022.210.00-211
0.030.00-2135128.0025.380.00-120
0.210.00-207229129.0024.62+6.17+33.44%116
0.040.00-160130.0027.100.00-218
0.020.00-2530131.0027.57+0.96+3.61%216
0.02-0.48-96.00%116132.0023.620.00-131
0.300.00-229133.0022.570.00-136
0.260.00-510134.0025.230.00-135
0.020.00-426135.0031.250.00-545
0.010.00-231136.006.950.00-146
0.020.00-1118137.004.910.00-127
0.220.00-426138.005.950.00-255
1.800.00-115139.0016.100.00-241
0.030.00-451140.0034.500.00-1028
0.02-0.43-95.56%217141.007.450.00-819
0.040.00-2536142.008.050.00-1119
5.150.00-520143.0011.600.00-80120
3.750.00-317144.008.750.00-1020
0.050.00-232145.0018.000.00-15
0.150.00-217146.00-----
0.030.00-119147.00-----
1.630.00-123148.00-----
0.030.00-117149.0010.330.00--4
0.010.00-588623150.0046.110.00-213
0.210.00-1011152.5040.300.00--2
0.030.00-41362155.00-----
0.010.00--2157.50-----
0.010.00-255160.00-----
0.010.00--2162.50-----
0.010.00-213165.00-----
0.010.00-415170.00-----
0.010.00-855175.00-----
0.020.00-15558180.00-----
0.020.00-12185.00-----
0.010.00--22190.00-----