Mercado fechará em 4 h 12 min

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
160,67-2,67 (-1,63%)
A partir de 11:48AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de junho de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE250620C000850002024-07-15 10:05AM EDT85.0082.1777.1080.900.00-10155.19%
NUE250620C001000002024-07-05 9:39AM EDT100.0060.0064.5066.000.00-1751.04%
NUE250620C001250002024-07-02 12:55PM EDT125.0040.8043.3044.700.00-41241.83%
NUE250620C001350002024-06-21 1:34PM EDT135.0034.7036.6040.000.00-3445.01%
NUE250620C001400002024-07-11 9:31AM EDT140.0028.4032.5033.500.00-52537.98%
NUE250620C001450002024-07-11 3:17PM EDT145.0028.8029.3030.000.00-193236.70%
NUE250620C001500002024-07-08 2:56PM EDT150.0021.2026.1026.800.00-1235.71%
NUE250620C001550002024-06-27 3:11PM EDT155.0020.5522.3024.000.00-1935.14%
NUE250620C001600002024-07-23 9:48AM EDT160.0022.9020.5021.20+1.07+4.90%15434.29%
NUE250620C001650002024-07-18 12:43PM EDT165.0021.9017.7018.500.00-12533.32%
NUE250620C001700002024-07-18 11:33AM EDT170.0019.9515.5016.200.00-44932.72%
NUE250620C001750002024-07-19 3:37PM EDT175.0015.5013.6014.200.00-16832.31%
NUE250620C001800002024-07-18 10:55AM EDT180.0015.6611.5012.300.00-168031.78%
NUE250620C001850002024-07-16 9:59AM EDT185.0013.079.3010.600.00-115531.30%
NUE250620C001900002024-07-23 10:49AM EDT190.009.408.509.00-0.60-6.00%156030.70%
NUE250620C001950002024-07-17 11:15AM EDT195.009.557.307.700.00-136530.36%
NUE250620C002000002024-07-23 11:00AM EDT200.006.706.206.80-2.00-22.99%163730.52%
NUE250620C002100002024-07-19 12:18PM EDT210.005.754.305.000.00-126430.15%
NUE250620C002200002024-07-22 10:49AM EDT220.003.603.103.500.00-138429.49%
NUE250620C002300002024-07-15 9:31AM EDT230.003.002.052.400.00-142828.89%
NUE250620C002400002024-07-16 1:06PM EDT240.002.351.401.800.00-18829.08%
NUE250620C002500002024-07-22 2:59PM EDT250.001.451.001.250.00-325528.79%
NUE250620C002600002024-07-22 3:12PM EDT260.001.060.701.300.00-214630.93%
NUE250620C002700002024-07-16 1:57PM EDT270.000.950.002.650.00-217938.30%
NUE250620C002800002024-05-16 9:51AM EDT280.001.400.002.600.00--439.98%
NUE250620C002900002024-05-15 3:54PM EDT290.001.150.002.450.00-12141.19%
NUE250620C003000002024-04-23 12:31PM EDT300.002.500.000.000.00--012.50%
Opções de vendapara20 de junho de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE250620P000800002024-07-08 1:03PM EDT80.000.930.001.200.00--946.24%
NUE250620P000850002024-06-14 9:30AM EDT85.001.170.001.200.00-1742.75%
NUE250620P000900002024-07-08 2:52PM EDT90.001.200.001.250.00-11239.81%
NUE250620P000950002024-07-05 1:55PM EDT95.001.480.003.300.00-112847.22%
NUE250620P001000002024-07-05 1:55PM EDT100.002.051.401.650.00-108835.97%
NUE250620P001050002024-07-05 1:54PM EDT105.002.271.752.100.00-101935.12%
NUE250620P001100002024-07-05 1:54PM EDT110.002.862.152.550.00-101333.92%
NUE250620P001150002024-07-05 1:53PM EDT115.003.502.703.200.00-101333.18%
NUE250620P001200002024-07-01 12:20PM EDT120.004.203.303.800.00-110931.94%
NUE250620P001250002024-07-17 11:11AM EDT125.004.004.104.500.00-825730.73%
NUE250620P001300002024-07-19 2:06PM EDT130.005.305.005.500.00-34530.01%
NUE250620P001350002024-06-27 3:51PM EDT135.007.906.106.600.00-6843329.15%
NUE250620P001400002024-05-24 3:14PM EDT140.006.908.709.100.00-5875230.77%
NUE250620P001450002024-07-19 2:10PM EDT145.009.208.709.300.00-139027.45%
NUE250620P001500002024-07-15 9:38AM EDT150.0010.0010.5011.000.00-191326.72%
NUE250620P001550002024-07-08 1:07PM EDT155.0015.9012.4013.000.00-167526.14%
NUE250620P001600002024-07-22 2:10PM EDT160.0014.6214.4015.200.00-1121225.50%
NUE250620P001650002024-07-17 1:07PM EDT165.0015.8016.9017.700.00-18924.95%
NUE250620P001700002024-07-19 12:38PM EDT170.0019.6019.4020.300.00-1413424.17%
NUE250620P001750002024-07-19 12:38PM EDT175.0022.3022.3024.100.00-127324.99%
NUE250620P001800002024-06-04 11:35AM EDT180.0025.6027.8029.000.00-3027.37%
NUE250620P001850002024-07-08 1:04PM EDT185.0034.7428.8029.400.00-95421.35%
NUE250620P001900002024-05-21 12:41PM EDT190.0027.7035.9038.100.00-218230.32%
NUE250620P001950002024-04-08 3:43PM EDT195.0019.0029.0032.100.00-51770.00%
NUE250620P002000002024-04-23 12:27PM EDT200.0031.010.000.000.00-2000.00%
NUE250620P002100002024-04-11 11:41AM EDT210.0027.3036.6039.700.00--40.00%
NUE250620P002300002024-02-08 1:03PM EDT230.0048.0047.5049.600.00--10.00%
NUE250620P002500002024-04-23 9:40AM EDT250.0068.450.000.000.00-100.00%