Mercado fechado

Nucor Corporation (NUE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
161,10+2,14 (+1,35%)
No fechamento: 04:00PM EDT
161,10 0,00 (0,00%)
Pós-fechamento: 05:29PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240726C001350002024-06-26 1:45PM EDT135.0019.3824.8028.600.00--560.40%
NUE240726C001400002024-06-28 3:11PM EDT140.0019.7020.9023.600.00-6560.40%
NUE240726C001450002024-07-09 3:19PM EDT145.008.4016.5017.600.00-52454.03%
NUE240726C001500002024-07-10 12:22PM EDT150.006.0011.9013.800.00-13654.66%
NUE240726C001550002024-07-12 2:00PM EDT155.008.968.108.60+2.96+49.33%156738.86%
NUE240726C001600002024-07-12 3:25PM EDT160.005.304.905.40+0.70+15.22%1021,48037.21%
NUE240726C001650002024-07-12 3:39PM EDT165.003.102.853.10+0.52+20.16%25764436.40%
NUE240726C001700002024-07-12 3:47PM EDT170.001.571.451.70+0.22+16.30%716836.78%
NUE240726C001750002024-07-12 3:13PM EDT175.000.750.650.90+0.13+20.97%279637.55%
NUE240726C001800002024-07-12 1:43PM EDT180.000.450.300.50+0.13+40.62%2839.21%
NUE240726C001850002024-06-28 2:22PM EDT185.000.250.100.400.00-23943.97%
NUE240726C001950002024-07-03 9:46AM EDT195.000.050.050.750.00--256.45%
NUE240726C002400002024-06-28 11:24AM EDT240.000.050.001.750.00-99116.60%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240726P001100002024-06-25 2:25PM EDT110.001.130.000.750.00--1103.32%
NUE240726P001150002024-07-12 2:48PM EDT115.000.050.050.05-1.13-95.76%115168.95%
NUE240726P001350002024-07-05 2:51PM EDT135.000.430.050.750.00-2455.13%
NUE240726P001400002024-07-08 3:38PM EDT140.000.780.250.400.00-61745.85%
NUE240726P001450002024-07-12 9:30AM EDT145.000.570.450.60-0.10-14.93%54740.63%
NUE240726P001500002024-07-12 3:47PM EDT150.000.970.951.10-0.53-35.33%1720337.45%
NUE240726P001550002024-07-12 9:51AM EDT155.002.450.952.15-0.46-15.81%27335.74%
NUE240726P001600002024-07-11 1:06PM EDT160.005.203.304.400.00-16513237.99%
NUE240726P001650002024-07-05 3:44PM EDT165.0012.225.007.700.00-11541.97%
NUE240726P001700002024-06-12 10:10AM EDT170.0014.5410.1011.200.00--142.41%
NUE240726P001750002024-06-25 1:24PM EDT175.0024.5412.6016.100.00-2252.17%
NUE240726P001800002024-07-05 10:59AM EDT180.0026.5216.7020.100.00-2050.05%