Mercado fechado

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
161,15+2,19 (+1,38%)
No fechamento: 03:59PM EDT
161,10 -0,05 (-0,03%)
Pós-fechamento: 04:03PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara12 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240712C001450002024-07-11 1:27PM EDT145.0013.5015.5017.400.00-109133.01%
NUE240712C001480002024-07-09 9:32AM EDT148.003.9012.9013.900.00-29107.81%
NUE240712C001490002024-06-27 11:44AM EDT149.006.9011.6013.600.00--0116.99%
NUE240712C001500002024-07-11 12:12PM EDT150.007.669.5012.100.00-820138.09%
NUE240712C001525002024-07-12 3:39PM EDT152.509.157.609.40+4.03+78.71%17129106.84%
NUE240712C001550002024-07-12 3:16PM EDT155.006.465.707.00+1.96+43.56%179756.06%
NUE240712C001575002024-07-12 3:20PM EDT157.503.943.704.40+1.85+88.52%5137662.70%
NUE240712C001600002024-07-12 3:39PM EDT160.001.520.751.85+0.85+126.87%8521935.40%
NUE240712C001625002024-07-12 1:37PM EDT162.500.210.000.10+0.02+10.53%85015.33%
NUE240712C001650002024-07-12 11:47AM EDT165.000.070.000.10-0.04-36.36%312932.23%
NUE240712C001675002024-07-12 2:32PM EDT167.500.030.000.05-0.15-83.33%66541.02%
NUE240712C001700002024-07-11 12:19PM EDT170.000.110.000.050.00-202953.52%
NUE240712C001725002024-07-11 2:56PM EDT172.500.050.000.050.00-30033258.98%
NUE240712C001750002024-07-12 9:49AM EDT175.000.050.000.050.00-656969.53%
NUE240712C001800002024-07-12 1:33PM EDT180.000.150.000.15+0.10+200.00%121135104.69%
NUE240712C001850002024-07-08 10:16AM EDT185.000.050.000.050.00-61111108.59%
NUE240712C001900002024-07-02 1:56PM EDT190.000.050.000.400.00--42170.70%
NUE240712C001950002024-07-02 1:24PM EDT195.000.050.000.050.00--11143.75%
NUE240712C002000002024-06-26 2:04PM EDT200.000.050.000.150.00--28184.38%
NUE240712C002100002024-06-24 12:22PM EDT210.000.050.002.050.00--5343.16%
NUE240712C002150002024-06-24 12:23PM EDT215.000.050.001.850.00--7357.42%
Opções de vendapara12 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240712P001200002024-07-02 1:50PM EDT120.000.050.000.400.00--66288.28%
NUE240712P001250002024-07-02 2:10PM EDT125.000.050.000.050.00--37190.63%
NUE240712P001300002024-07-08 2:13PM EDT130.000.030.000.200.00-28467196.88%
NUE240712P001350002024-07-08 1:49PM EDT135.000.050.000.750.00-3465210.94%
NUE240712P001400002024-07-09 12:23PM EDT140.000.050.000.750.00-1043175.39%
NUE240712P001450002024-07-09 3:59PM EDT145.000.210.000.750.00-538140.04%
NUE240712P001460002024-07-05 9:47AM EDT146.000.250.000.750.00-412132.91%
NUE240712P001470002024-07-08 2:37PM EDT147.000.280.000.750.00-2817125.78%
NUE240712P001480002024-07-10 2:17PM EDT148.000.160.000.750.00-131118.65%
NUE240712P001490002024-07-11 10:18AM EDT149.000.050.000.750.00-93134111.52%
NUE240712P001500002024-07-12 10:28AM EDT150.000.030.000.10-0.02-40.00%69769.14%
NUE240712P001525002024-07-11 1:27PM EDT152.500.050.000.750.00-7011385.94%
NUE240712P001550002024-07-12 9:50AM EDT155.000.050.000.10-0.10-66.67%96747.66%
NUE240712P001575002024-07-12 10:09AM EDT157.500.060.000.10-0.24-80.00%32931.64%
NUE240712P001600002024-07-12 9:56AM EDT160.000.350.000.05-1.05-75.00%291711.13%
NUE240712P001625002024-07-12 9:50AM EDT162.503.000.602.05-1.90-38.78%1237.35%
NUE240712P001650002024-06-27 10:37AM EDT165.009.953.104.300.00-4050.98%
NUE240712P001700002024-07-12 10:12AM EDT170.0010.027.809.60-6.04-37.61%22102.73%