Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240419C00017500 | 2024-03-21 1:51PM EDT | 17.50 | 10.81 | 8.50 | 12.50 | 0.00 | - | 2 | 3 | 156.64% |
NTLA240419C00020000 | 2024-03-11 1:14PM EDT | 20.00 | 10.00 | 6.90 | 10.00 | 0.00 | - | 5 | 19 | 151.66% |
NTLA240419C00022500 | 2024-03-27 1:43PM EDT | 22.50 | 5.10 | 4.80 | 7.90 | 0.00 | - | 3 | 437 | 133.69% |
NTLA240419C00025000 | 2024-03-28 3:14PM EDT | 25.00 | 3.90 | 3.20 | 3.80 | +0.90 | +30.00% | 2 | 457 | 77.93% |
NTLA240419C00030000 | 2024-03-28 3:10PM EDT | 30.00 | 1.05 | 0.80 | 1.20 | +0.06 | +6.06% | 194 | 1,390 | 71.29% |
NTLA240419C00035000 | 2024-03-28 3:18PM EDT | 35.00 | 0.30 | 0.20 | 0.40 | +0.03 | +11.11% | 119 | 2,270 | 78.32% |
NTLA240419C00040000 | 2024-03-28 1:34PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,223 | 91.80% |
NTLA240419C00045000 | 2024-03-25 1:11PM EDT | 45.00 | 0.05 | 0.05 | 0.25 | -0.02 | -28.57% | 3 | 534 | 113.28% |
NTLA240419C00050000 | 2024-03-21 11:22AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 366 | 127.73% |
NTLA240419C00055000 | 2024-03-27 2:43PM EDT | 55.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 180 | 147.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240419P00012500 | 2024-02-27 2:12PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 166.02% |
NTLA240419P00015000 | 2024-02-26 4:00PM EDT | 15.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 90 | 204.30% |
NTLA240419P00017500 | 2024-02-26 4:06PM EDT | 17.50 | 0.25 | 0.00 | 1.45 | 0.00 | - | 5 | 157 | 177.15% |
NTLA240419P00020000 | 2024-03-28 12:07PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 16 | 414 | 75.39% |
NTLA240419P00022500 | 2024-03-28 12:07PM EDT | 22.50 | 0.28 | 0.20 | 0.45 | -0.03 | -9.68% | 114 | 1,223 | 75.49% |
NTLA240419P00025000 | 2024-03-28 3:59PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 153 | 1,969 | 67.09% |
NTLA240419P00030000 | 2024-03-28 3:23PM EDT | 30.00 | 2.92 | 2.65 | 3.60 | -1.68 | -36.52% | 26 | 893 | 56.06% |
NTLA240419P00035000 | 2024-03-20 2:15PM EDT | 35.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 4 | 66 | 75.39% |
NTLA240419P00040000 | 2024-03-20 2:15PM EDT | 40.00 | 11.87 | 11.70 | 14.20 | 0.00 | - | 2 | 238 | 119.34% |
NTLA240419P00045000 | 2024-03-18 9:46AM EDT | 45.00 | 17.90 | 16.70 | 19.50 | 0.00 | - | 1 | 2 | 154.98% |
NTLA240419P00050000 | 2024-02-08 11:20AM EDT | 50.00 | 23.00 | 18.30 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
NTLA240419P00055000 | 2024-03-12 9:31AM EDT | 55.00 | 25.70 | 25.30 | 29.00 | 0.00 | - | 2 | 0 | 250.59% |