Mercado abrirá em 4 h 33 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,86 +0,28 (+0,40%) OURO
2.693,00 +14,10 (+0,53%) Bitcoin USD
67.073,88 +1.378,85 (+2,10%)
NOV Inc. (NOV)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00010000 | 2024-09-24 1:41PM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV241115C00011000 | 2024-09-17 11:15AM EDT | 11.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOV241115C00013000 | 2024-09-27 10:47AM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NOV241115C00014000 | 2024-09-27 12:13PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NOV241115C00015000 | 2024-10-15 12:48PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOV241115C00016000 | 2024-10-15 3:35PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NOV241115C00017000 | 2024-10-15 2:36PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NOV241115C00018000 | 2024-10-15 10:45AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOV241115C00019000 | 2024-10-02 10:10AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOV241115C00020000 | 2024-10-09 10:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOV241115C00021000 | 2024-09-11 12:55PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 227 | 95.12% |
| NOV241115C00022000 | 2024-10-10 11:49AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOV241115C00023000 | 2024-08-28 11:26AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 113.09% |
| NOV241115C00024000 | 2024-07-31 3:32PM EDT | 24.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 181 | 121.09% |
| NOV241115C00025000 | 2024-09-30 11:34AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOV241115C00026000 | 2024-09-30 11:01AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 163.09% |
| NOV241115C00035000 | 2024-07-26 9:34AM EDT | 35.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 11 | 33 | 185.55% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00011000 | 2024-09-03 1:39PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 120.70% |
| NOV241115P00013000 | 2024-10-09 2:33PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOV241115P00014000 | 2024-10-09 9:30AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NOV241115P00015000 | 2024-10-15 3:12PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NOV241115P00016000 | 2024-10-15 3:16PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOV241115P00017000 | 2024-10-15 1:07PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOV241115P00018000 | 2024-10-15 10:43AM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV241115P00019000 | 2024-10-11 9:44AM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV241115P00020000 | 2024-10-04 9:36AM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOV241115P00021000 | 2024-10-01 10:20AM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV241115P00022000 | 2024-07-31 2:07PM EDT | 22.00 | 1.95 | 4.20 | 4.40 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.