Mercado abrirá em 5 h 58 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,96 +0,15 (+0,18%) OURO
2.333,40 -5,00 (-0,21%) Bitcoin USD
64.269,66 -2.510,46 (-3,76%)
NIO Inc. (NIO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00000500 | 2024-04-15 1:00PM EDT | 0.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240426C00001500 | 2024-04-02 9:46AM EDT | 1.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240426C00002000 | 2024-04-24 12:53PM EDT | 2.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NIO240426C00002500 | 2024-04-23 3:03PM EDT | 2.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NIO240426C00003000 | 2024-04-24 11:19AM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NIO240426C00003500 | 2024-04-24 3:38PM EDT | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 0.00% |
| NIO240426C00004000 | 2024-04-24 3:59PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,510 | 0 | 0.00% |
| NIO240426C00004500 | 2024-04-24 3:59PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,707 | 0 | 50.00% |
| NIO240426C00005000 | 2024-04-24 3:53PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 50.00% |
| NIO240426C00005500 | 2024-04-24 1:40PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NIO240426C00006000 | 2024-04-24 10:45AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240426C00006500 | 2024-04-19 10:11AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240426C00007000 | 2024-04-24 10:33AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NIO240426C00007500 | 2024-04-12 3:16PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| NIO240426C00008000 | 2024-04-22 9:58AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NIO240426C00008500 | 2024-04-16 2:30PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240426C00009000 | 2024-04-09 10:04AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240426C00009500 | 2024-03-13 11:13AM EDT | 9.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 575.00% |
| NIO240426C00010000 | 2024-03-26 9:48AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240426C00010500 | 2024-04-08 12:26PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO240426C00011000 | 2024-04-22 10:58AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00002500 | 2024-04-22 12:29PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NIO240426P00003000 | 2024-04-24 12:43PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NIO240426P00003500 | 2024-04-24 3:58PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,051 | 0 | 50.00% |
| NIO240426P00004000 | 2024-04-24 3:59PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11,301 | 0 | 25.00% |
| NIO240426P00004500 | 2024-04-24 3:56PM EDT | 4.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 0.00% |
| NIO240426P00005000 | 2024-04-24 3:53PM EDT | 5.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NIO240426P00005500 | 2024-04-24 3:53PM EDT | 5.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NIO240426P00006000 | 2024-04-24 11:26AM EDT | 6.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240426P00006500 | 2024-04-24 3:48PM EDT | 6.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240426P00007000 | 2024-04-24 3:50PM EDT | 7.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240426P00007500 | 2024-04-24 3:50PM EDT | 7.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240426P00008000 | 2024-04-24 9:33AM EDT | 8.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240426P00008500 | 2024-04-23 9:38AM EDT | 8.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240426P00009000 | 2024-03-26 9:36AM EDT | 9.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NIO240426P00010000 | 2024-04-23 9:41AM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NIO240426P00010500 | 2024-04-24 11:47AM EDT | 10.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240426P00011000 | 2024-04-23 9:42AM EDT | 11.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.