Mercado abrirá em 3 h 12 min

Natural Gas May 24 (NG=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
1,7930+0,0020 (+0,11%)
A partir de 05:38AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGK24.NYMNatural Gas May 24 1.7935:38AM EDT+0,00+0,11%
NGM24.NYMNatural Gas Jun 24 2.0655:38AM EDT0,000,00%
NGN24.NYMNatural Gas Jul 24 2.3845:37AM EDT+0,01+0,25%
NGQ24.NYMNatural Gas Aug 24 2.4835:30AM EDT+0,01+0,20%
NGU24.NYMNatural Gas Sep 24 2.4895:31AM EDT+0,01+0,36%
NGV24.NYMNatural Gas Oct 24 2.5915:34AM EDT+0,01+0,39%
NGX24.NYMNatural Gas Nov 24 2.994:19AM EDT0,000,00%
NGZ24.NYMNatural Gas Dec 24 3.5274:21AM EDT0,000,00%
NGF25.NYMNatural Gas Jan 25 3.7894:40AM EDT+0,00+0,03%
NGG25.NYMNatural Gas Feb 25 3.6192:38AM EDT+0,00+0,08%
NGH25.NYMNatural Gas Mar 25 3.2484:21PM EDT-0,01-0,22%
NGJ25.NYMNatural Gas Apr 25 3.0425:20AM EDT-0,00-0,13%
NGK25.NYMNatural Gas May 25 3.1134:39AM EDT-0,00-0,10%
NGM25.NYMNatural Gas Jun 25 3.2784:05PM EDT-0,01-0,33%
NGN25.NYMNatural Gas Jul 25 3.4735:31AM EDT0,000,00%
NGQ25.NYMNatural Gas Aug 25 3.5124:41PM EDT-0,01-0,26%
NGU25.NYMNatural Gas Sep 25 3.4834:00PM EDT-0,01-0,23%
NGV25.NYMNatural Gas Oct 25 3.5444:53PM EDT-0,00-0,11%
NGX25.NYMNatural Gas Nov 25 3.8623:07PM EDT-0,00-0,03%
NGZ25.NYMNatural Gas Dec 25 4.3153:18PM EDT-0,01-0,12%
NGF26.NYMNatural Gas Jan 26 4.5654:05PM EDT-0,01-0,22%
NGG26.NYMNatural Gas Feb 26 4.3663:15PM EDT+0,00+0,05%
NGH26.NYMNatural Gas Mar 26 3.825:12AM EDT0,000,00%
NGJ26.NYMNatural Gas Apr 26 3.4452:57PM EDT0,000,00%
NGK26.NYMNatural Gas May 26 3.4683:17PM EDT-0,02-0,49%
NGM26.NYMNatural Gas Jun 26 3.633:23PM EDT-0,02-0,63%
NGN26.NYMNatural Gas Jul 26 3.8152:52PM EDT-0,02-0,47%
NGQ26.NYMNatural Gas Aug 26 3.8573:06PM EDT-0,01-0,39%
NGU26.NYMNatural Gas Sep 26 3.8173:17PM EDT-0,02-0,55%
NGV26.NYMNatural Gas Oct 26 3.8753:05PM EDT-0,02-0,46%
NGX26.NYMNatural Gas Nov 26 4.183:05PM EDT-0,02-0,50%
NGZ26.NYMNatural Gas Dec 26 4.664:04PM EDT-0,01-0,19%
NGF27.NYMNatural Gas Jan 27 4.9110:33AM EDT-0,02-0,30%
NGG27.NYMNatural Gas Feb 27 4.47310:52AM EDT-0,23-4,95%
NGH27.NYMNatural Gas Mar 27 3.949:14AM EDT-0,07-1,65%
NGJ27.NYMNatural Gas Apr 27 3.49:53AM EDT-0,09-2,61%
NGK27.NYMNatural Gas May 27 3.33510:50AM EDT-0,17-4,74%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0,24-6,46%
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0,24-6,28%
NGQ27.NYMNatural Gas Aug 27 3.61110:52AM EDT-0,25-6,57%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0,25-6,53%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0,18-4,71%
NGX27.NYMNatural Gas Nov 27 4.2210:47AM EDT+0,00+0,09%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0,19-4,04%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0,00+0,10%
NGG28.NYMNatural Gas Feb 28 4.5034:35PM EDT-0,20-4,15%
NGH28.NYMNatural Gas Mar 28 3.9411:41AM EDT-0,07-1,70%
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0,02+0,49%
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0,01+0,32%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0,00-0,08%
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0,18-4,84%
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0,07-1,96%
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0,08-2,29%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0,19-4,87%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0,01-0,32%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0,06-1,29%
NGF29.NYMNatural Gas Jan 29 4.6410:03AM EDT-0,18-3,79%
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT-0,05-1,07%
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT-0,07-1,86%
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0,03-1,01%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.7351:29PM EDT-0,12-2,39%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0,22-5,40%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%