Mercado abrirá em 7 h 11 min
BOVESPA
125.333,89 -612,20 (-0,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.984,00 -581,92 (-1,03%) PETROLEO CRU
86,07 +0,66 (+0,77%) OURO
2.402,50 +19,50 (+0,82%) Bitcoin USD
62.857,09 -2.513,45 (-3,84%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00005000 | 2024-04-11 12:45PM EDT | 5.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX240419C00015000 | 2024-02-07 10:35AM EDT | 15.00 | 545.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240419C00020000 | 2024-02-07 10:38AM EDT | 20.00 | 541.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX240419C00025000 | 2024-03-05 10:32AM EDT | 25.00 | 583.83 | 606.45 | 608.35 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240419C00030000 | 2024-04-02 12:33PM EDT | 30.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00040000 | 2024-03-11 2:28PM EDT | 40.00 | 564.31 | 576.85 | 580.75 | 0.00 | - | 4 | 0 | 2,085.25% |
| NFLX240419C00045000 | 2024-03-18 2:16PM EDT | 45.00 | 574.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419C00050000 | 2024-02-26 3:37PM EDT | 50.00 | 538.64 | 561.30 | 564.40 | 0.00 | - | 4 | 0 | 1,532.62% |
| NFLX240419C00075000 | 2024-03-25 10:34AM EDT | 75.00 | 555.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419C00105000 | 2024-01-31 10:49AM EDT | 105.00 | 463.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419C00110000 | 2024-04-02 12:33PM EDT | 110.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419C00120000 | 2024-04-04 9:32AM EDT | 120.00 | 517.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00185000 | 2024-03-21 1:35PM EDT | 185.00 | 443.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00195000 | 2024-04-04 11:13AM EDT | 195.00 | 437.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00200000 | 2024-03-14 9:38AM EDT | 200.00 | 418.82 | 420.65 | 423.90 | 0.00 | - | 1 | 1 | 856.54% |
| NFLX240419C00220000 | 2024-03-28 12:39PM EDT | 220.00 | 385.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00230000 | 2024-04-01 2:27PM EDT | 230.00 | 382.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00250000 | 2024-04-04 11:35AM EDT | 250.00 | 383.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00260000 | 2024-01-24 10:30AM EDT | 260.00 | 281.90 | 323.75 | 327.85 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX240419C00265000 | 2024-03-15 3:43PM EDT | 265.00 | 342.63 | 355.70 | 359.50 | 0.00 | - | - | 2 | 666.60% |
| NFLX240419C00270000 | 2024-04-02 3:34PM EDT | 270.00 | 342.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00280000 | 2024-03-20 9:32AM EDT | 280.00 | 343.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419C00290000 | 2024-04-15 11:32AM EDT | 290.00 | 331.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00295000 | 2024-02-23 3:10PM EDT | 295.00 | 292.83 | 332.65 | 336.55 | 0.00 | - | 1 | 1 | 669.60% |
| NFLX240419C00300000 | 2024-03-01 3:47PM EDT | 300.00 | 319.26 | 306.25 | 310.95 | 0.00 | - | 2 | 6 | 344.29% |
| NFLX240419C00305000 | 2024-03-28 10:03AM EDT | 305.00 | 302.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00310000 | 2024-03-14 12:48PM EDT | 310.00 | 303.52 | 310.70 | 314.55 | 0.00 | - | 1 | 2 | 560.21% |
| NFLX240419C00315000 | 2024-03-28 9:39AM EDT | 315.00 | 289.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00320000 | 2024-01-23 12:59PM EDT | 320.00 | 171.50 | 269.75 | 273.70 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240419C00325000 | 2024-03-26 10:30AM EDT | 325.00 | 302.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NFLX240419C00330000 | 2024-03-26 9:34AM EDT | 330.00 | 294.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240419C00335000 | 2024-04-02 2:54PM EDT | 335.00 | 277.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00340000 | 2024-01-23 11:34AM EDT | 340.00 | 158.90 | 250.00 | 253.50 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240419C00345000 | 2024-04-05 1:43PM EDT | 345.00 | 291.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00350000 | 2024-04-09 12:24PM EDT | 350.00 | 270.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00355000 | 2024-01-10 2:46PM EDT | 355.00 | 132.35 | 208.20 | 212.30 | 0.00 | - | - | 2 | 0.00% |
| NFLX240419C00360000 | 2024-04-12 3:55PM EDT | 360.00 | 263.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00365000 | 2024-04-12 9:43AM EDT | 365.00 | 262.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00370000 | 2024-04-12 10:47AM EDT | 370.00 | 256.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00375000 | 2024-04-09 12:11PM EDT | 375.00 | 245.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00380000 | 2024-04-11 11:41AM EDT | 380.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240419C00385000 | 2024-04-15 2:41PM EDT | 385.00 | 222.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00390000 | 2024-04-12 3:28PM EDT | 390.00 | 230.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00395000 | 2024-04-15 9:54AM EDT | 395.00 | 230.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00400000 | 2024-04-10 1:06PM EDT | 400.00 | 216.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240419C00405000 | 2024-04-12 9:58AM EDT | 405.00 | 224.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00410000 | 2024-04-12 10:00AM EDT | 410.00 | 219.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00415000 | 2024-04-11 10:01AM EDT | 415.00 | 207.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00420000 | 2024-04-12 12:28PM EDT | 420.00 | 202.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419C00425000 | 2024-04-11 1:58PM EDT | 425.00 | 203.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00430000 | 2024-04-05 3:44PM EDT | 430.00 | 207.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419C00435000 | 2024-04-15 3:42PM EDT | 435.00 | 171.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00440000 | 2024-04-15 2:47PM EDT | 440.00 | 167.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00445000 | 2024-04-08 11:36AM EDT | 445.00 | 187.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00450000 | 2024-04-05 1:54PM EDT | 450.00 | 186.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00455000 | 2024-04-04 11:31AM EDT | 455.00 | 179.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00460000 | 2024-04-15 1:29PM EDT | 460.00 | 149.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00465000 | 2024-04-11 2:37PM EDT | 465.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00470000 | 2024-04-15 2:12PM EDT | 470.00 | 136.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00475000 | 2024-04-15 11:07AM EDT | 475.00 | 146.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00480000 | 2024-04-15 10:12AM EDT | 480.00 | 143.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00485000 | 2024-04-15 1:51PM EDT | 485.00 | 122.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX240419C00490000 | 2024-04-15 2:16PM EDT | 490.00 | 117.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NFLX240419C00495000 | 2024-04-15 1:29PM EDT | 495.00 | 114.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00500000 | 2024-04-15 3:45PM EDT | 500.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240419C00505000 | 2024-04-02 9:53AM EDT | 505.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00510000 | 2024-04-15 10:08AM EDT | 510.00 | 115.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419C00515000 | 2024-04-15 2:13PM EDT | 515.00 | 92.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240419C00520000 | 2024-04-15 12:42PM EDT | 520.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00525000 | 2024-04-15 12:44PM EDT | 525.00 | 91.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419C00530000 | 2024-04-15 2:11PM EDT | 530.00 | 79.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240419C00535000 | 2024-04-15 2:56PM EDT | 535.00 | 75.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240419C00540000 | 2024-04-15 1:50PM EDT | 540.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX240419C00545000 | 2024-04-15 2:15PM EDT | 545.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240419C00550000 | 2024-04-15 3:58PM EDT | 550.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX240419C00555000 | 2024-04-15 12:41PM EDT | 555.00 | 65.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419C00560000 | 2024-04-15 2:24PM EDT | 560.00 | 54.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240419C00565000 | 2024-04-15 3:46PM EDT | 565.00 | 49.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240419C00570000 | 2024-04-15 3:46PM EDT | 570.00 | 46.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX240419C00575000 | 2024-04-15 2:17PM EDT | 575.00 | 44.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX240419C00580000 | 2024-04-15 3:57PM EDT | 580.00 | 42.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX240419C00585000 | 2024-04-15 3:26PM EDT | 585.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240419C00590000 | 2024-04-15 3:59PM EDT | 590.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NFLX240419C00592500 | 2024-04-15 2:59PM EDT | 592.50 | 34.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419C00595000 | 2024-04-15 3:52PM EDT | 595.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| NFLX240419C00597500 | 2024-04-15 3:49PM EDT | 597.50 | 31.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240419C00600000 | 2024-04-15 3:59PM EDT | 600.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| NFLX240419C00602500 | 2024-04-15 3:49PM EDT | 602.50 | 28.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240419C00605000 | 2024-04-15 3:58PM EDT | 605.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| NFLX240419C00607500 | 2024-04-15 3:59PM EDT | 607.50 | 26.65 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.20% |
| NFLX240419C00610000 | 2024-04-15 3:59PM EDT | 610.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| NFLX240419C00612500 | 2024-04-15 3:57PM EDT | 612.50 | 24.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| NFLX240419C00615000 | 2024-04-15 3:58PM EDT | 615.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 3.13% |
| NFLX240419C00620000 | 2024-04-15 3:59PM EDT | 620.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| NFLX240419C00625000 | 2024-04-15 3:59PM EDT | 625.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 6.25% |
| NFLX240419C00630000 | 2024-04-15 3:59PM EDT | 630.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 6.25% |
| NFLX240419C00635000 | 2024-04-15 3:59PM EDT | 635.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 12.50% |
| NFLX240419C00640000 | 2024-04-15 3:59PM EDT | 640.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 12.50% |
| NFLX240419C00645000 | 2024-04-15 3:58PM EDT | 645.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| NFLX240419C00650000 | 2024-04-15 3:59PM EDT | 650.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| NFLX240419C00655000 | 2024-04-15 3:57PM EDT | 655.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| NFLX240419C00660000 | 2024-04-15 3:58PM EDT | 660.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| NFLX240419C00665000 | 2024-04-15 3:59PM EDT | 665.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| NFLX240419C00670000 | 2024-04-15 3:59PM EDT | 670.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| NFLX240419C00675000 | 2024-04-15 3:59PM EDT | 675.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 25.00% |
| NFLX240419C00680000 | 2024-04-15 3:59PM EDT | 680.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| NFLX240419C00685000 | 2024-04-15 3:56PM EDT | 685.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 25.00% |
| NFLX240419C00690000 | 2024-04-15 3:57PM EDT | 690.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 25.00% |
| NFLX240419C00695000 | 2024-04-15 3:59PM EDT | 695.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| NFLX240419C00700000 | 2024-04-15 3:56PM EDT | 700.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 25.00% |
| NFLX240419C00705000 | 2024-04-15 3:59PM EDT | 705.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| NFLX240419C00710000 | 2024-04-15 3:58PM EDT | 710.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 25.00% |
| NFLX240419C00715000 | 2024-04-15 3:57PM EDT | 715.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| NFLX240419C00720000 | 2024-04-15 3:59PM EDT | 720.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 25.00% |
| NFLX240419C00725000 | 2024-04-15 3:59PM EDT | 725.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| NFLX240419C00730000 | 2024-04-15 3:55PM EDT | 730.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| NFLX240419C00735000 | 2024-04-15 3:59PM EDT | 735.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| NFLX240419C00740000 | 2024-04-15 3:59PM EDT | 740.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| NFLX240419C00745000 | 2024-04-15 3:59PM EDT | 745.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| NFLX240419C00750000 | 2024-04-15 3:59PM EDT | 750.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 50.00% |
| NFLX240419C00755000 | 2024-04-15 3:59PM EDT | 755.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| NFLX240419C00760000 | 2024-04-15 3:54PM EDT | 760.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| NFLX240419C00765000 | 2024-04-15 3:52PM EDT | 765.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| NFLX240419C00770000 | 2024-04-15 3:48PM EDT | 770.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| NFLX240419C00775000 | 2024-04-15 3:29PM EDT | 775.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| NFLX240419C00780000 | 2024-04-15 3:04PM EDT | 780.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| NFLX240419C00785000 | 2024-04-15 2:33PM EDT | 785.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NFLX240419C00790000 | 2024-04-15 3:55PM EDT | 790.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| NFLX240419C00795000 | 2024-04-15 3:53PM EDT | 795.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX240419C00800000 | 2024-04-15 3:59PM EDT | 800.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 50.00% |
| NFLX240419C00805000 | 2024-04-15 2:48PM EDT | 805.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| NFLX240419C00810000 | 2024-04-15 3:16PM EDT | 810.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NFLX240419C00815000 | 2024-04-15 12:51PM EDT | 815.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NFLX240419C00820000 | 2024-04-15 2:45PM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NFLX240419C00825000 | 2024-04-15 2:39PM EDT | 825.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NFLX240419C00830000 | 2024-04-12 11:56AM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NFLX240419C00835000 | 2024-04-15 9:41AM EDT | 835.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419C00840000 | 2024-04-12 1:39PM EDT | 840.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00845000 | 2024-04-15 9:41AM EDT | 845.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00850000 | 2024-04-15 3:54PM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NFLX240419C00855000 | 2024-04-15 12:59PM EDT | 855.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419C00860000 | 2024-04-15 1:44PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NFLX240419C00865000 | 2024-04-15 9:42AM EDT | 865.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00870000 | 2024-04-15 3:44PM EDT | 870.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00875000 | 2024-04-15 9:30AM EDT | 875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240419C00880000 | 2024-04-09 11:03AM EDT | 880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240419C00885000 | 2024-04-09 12:55PM EDT | 885.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00890000 | 2024-04-12 10:14AM EDT | 890.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240419C00900000 | 2024-04-11 3:18PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240419C00910000 | 2024-04-12 11:24AM EDT | 910.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00920000 | 2024-04-15 12:06PM EDT | 920.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00930000 | 2024-04-08 10:01AM EDT | 930.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C00940000 | 2024-04-03 3:54PM EDT | 940.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240419C00950000 | 2024-04-04 3:35PM EDT | 950.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240419C00960000 | 2024-04-09 1:32PM EDT | 960.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419C00970000 | 2024-04-12 9:39AM EDT | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240419C00990000 | 2024-04-02 3:50PM EDT | 990.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240419C01000000 | 2024-04-02 3:50PM EDT | 1,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240419C01010000 | 2024-04-08 11:39AM EDT | 1,010.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419C01020000 | 2024-04-03 9:37AM EDT | 1,020.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240419C01030000 | 2024-04-03 9:37AM EDT | 1,030.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240419C01040000 | 2024-04-05 10:46AM EDT | 1,040.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240419C01080000 | 2024-02-15 10:30AM EDT | 1,080.00 | 0.15 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 207.81% |
| NFLX240419C01100000 | 2024-03-07 1:23PM EDT | 1,100.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 190.23% |
| NFLX240419C01130000 | 2024-02-15 10:30AM EDT | 1,130.00 | 0.16 | 0.00 | 0.44 | 0.00 | - | 5 | 5 | 221.88% |
| NFLX240419C01140000 | 2024-04-15 10:28AM EDT | 1,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00005000 | 2024-04-08 12:23PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00020000 | 2024-04-15 1:28PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00025000 | 2024-03-22 11:51AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00095000 | 2024-02-23 1:53PM EDT | 95.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 607.81% |
| NFLX240419P00185000 | 2024-02-15 12:52PM EDT | 185.00 | 0.06 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 435.55% |
| NFLX240419P00190000 | 2024-01-08 3:28PM EDT | 190.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 6 | 384.38% |
| NFLX240419P00200000 | 2024-01-26 3:08PM EDT | 200.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 12 | 12 | 362.50% |
| NFLX240419P00230000 | 2024-02-02 1:41PM EDT | 230.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 308.59% |
| NFLX240419P00235000 | 2024-01-24 3:18PM EDT | 235.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 32 | 33 | 314.06% |
| NFLX240419P00240000 | 2024-01-24 12:56PM EDT | 240.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 309.38% |
| NFLX240419P00245000 | 2024-02-29 10:30AM EDT | 245.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 296.88% |
| NFLX240419P00250000 | 2024-01-31 11:30AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NFLX240419P00255000 | 2023-12-18 3:33PM EDT | 255.00 | 0.53 | 0.16 | 0.62 | 0.00 | - | - | 1 | 346.09% |
| NFLX240419P00260000 | 2023-12-26 1:56PM EDT | 260.00 | 0.47 | 0.03 | 0.37 | 0.00 | - | - | 1 | 313.67% |
| NFLX240419P00265000 | 2024-03-04 2:05PM EDT | 265.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 5 | 270.31% |
| NFLX240419P00270000 | 2024-02-27 4:59PM EDT | 270.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 70 | 71 | 268.75% |
| NFLX240419P00275000 | 2024-03-15 12:33PM EDT | 275.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 77 | 242.19% |
| NFLX240419P00280000 | 2024-02-27 11:20AM EDT | 280.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 3 | 13 | 258.98% |
| NFLX240419P00285000 | 2024-03-26 1:10PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240419P00290000 | 2024-03-04 10:30AM EDT | 290.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 28 | 244.53% |
| NFLX240419P00295000 | 2024-03-04 10:35AM EDT | 295.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 34 | 239.06% |
| NFLX240419P00300000 | 2024-04-09 10:35AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00305000 | 2024-02-15 4:33PM EDT | 305.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 51 | 261.72% |
| NFLX240419P00310000 | 2024-04-12 1:55PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00315000 | 2024-02-27 4:26PM EDT | 315.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 223.44% |
| NFLX240419P00320000 | 2024-04-08 10:01AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00325000 | 2024-02-14 2:32PM EDT | 325.00 | 0.21 | 0.00 | 0.46 | 0.00 | - | 12 | 38 | 239.84% |
| NFLX240419P00330000 | 2024-04-11 10:10AM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240419P00335000 | 2024-04-12 11:38AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NFLX240419P00340000 | 2024-04-10 1:25PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX240419P00345000 | 2024-03-21 11:32AM EDT | 345.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| NFLX240419P00350000 | 2024-04-15 10:51AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240419P00355000 | 2024-04-15 10:50AM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NFLX240419P00360000 | 2024-03-20 3:12PM EDT | 360.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240419P00365000 | 2024-04-11 10:45AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00370000 | 2024-04-15 12:10PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX240419P00375000 | 2024-04-11 10:42AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240419P00380000 | 2024-04-15 3:44PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00385000 | 2024-04-15 12:46PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240419P00390000 | 2024-04-15 3:47PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NFLX240419P00395000 | 2024-04-11 3:18PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NFLX240419P00400000 | 2024-04-15 3:58PM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| NFLX240419P00405000 | 2024-04-15 3:53PM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240419P00410000 | 2024-04-15 9:30AM EDT | 410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240419P00415000 | 2024-04-15 12:53PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240419P00420000 | 2024-04-15 3:22PM EDT | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX240419P00425000 | 2024-04-15 11:40AM EDT | 425.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NFLX240419P00430000 | 2024-04-15 2:45PM EDT | 430.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NFLX240419P00435000 | 2024-04-15 10:08AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240419P00440000 | 2024-04-15 3:47PM EDT | 440.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NFLX240419P00445000 | 2024-04-15 3:06PM EDT | 445.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX240419P00450000 | 2024-04-15 3:55PM EDT | 450.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| NFLX240419P00455000 | 2024-04-15 3:53PM EDT | 455.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NFLX240419P00460000 | 2024-04-15 2:25PM EDT | 460.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NFLX240419P00465000 | 2024-04-15 2:50PM EDT | 465.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX240419P00470000 | 2024-04-15 3:59PM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| NFLX240419P00475000 | 2024-04-15 3:44PM EDT | 475.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NFLX240419P00480000 | 2024-04-15 3:53PM EDT | 480.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| NFLX240419P00485000 | 2024-04-15 3:49PM EDT | 485.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| NFLX240419P00490000 | 2024-04-15 3:47PM EDT | 490.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| NFLX240419P00495000 | 2024-04-15 3:57PM EDT | 495.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| NFLX240419P00500000 | 2024-04-15 3:59PM EDT | 500.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,332 | 0 | 50.00% |
| NFLX240419P00505000 | 2024-04-15 3:56PM EDT | 505.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| NFLX240419P00510000 | 2024-04-15 3:41PM EDT | 510.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 25.00% |
| NFLX240419P00515000 | 2024-04-15 3:59PM EDT | 515.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,858 | 0 | 25.00% |
| NFLX240419P00520000 | 2024-04-15 3:57PM EDT | 520.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 25.00% |
| NFLX240419P00525000 | 2024-04-15 3:56PM EDT | 525.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 25.00% |
| NFLX240419P00530000 | 2024-04-15 3:58PM EDT | 530.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2,120 | 0 | 25.00% |
| NFLX240419P00535000 | 2024-04-15 3:50PM EDT | 535.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 25.00% |
| NFLX240419P00540000 | 2024-04-15 3:59PM EDT | 540.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| NFLX240419P00545000 | 2024-04-15 3:59PM EDT | 545.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| NFLX240419P00550000 | 2024-04-15 3:59PM EDT | 550.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 25.00% |
| NFLX240419P00555000 | 2024-04-15 3:53PM EDT | 555.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| NFLX240419P00560000 | 2024-04-15 3:58PM EDT | 560.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| NFLX240419P00565000 | 2024-04-15 3:57PM EDT | 565.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| NFLX240419P00570000 | 2024-04-15 3:40PM EDT | 570.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 12.50% |
| NFLX240419P00575000 | 2024-04-15 3:37PM EDT | 575.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| NFLX240419P00580000 | 2024-04-15 3:59PM EDT | 580.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| NFLX240419P00585000 | 2024-04-15 3:58PM EDT | 585.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| NFLX240419P00590000 | 2024-04-15 3:51PM EDT | 590.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| NFLX240419P00592500 | 2024-04-15 3:51PM EDT | 592.50 | 19.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| NFLX240419P00595000 | 2024-04-15 3:59PM EDT | 595.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 3.13% |
| NFLX240419P00597500 | 2024-04-15 3:55PM EDT | 597.50 | 21.13 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| NFLX240419P00600000 | 2024-04-15 3:59PM EDT | 600.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 3.13% |
| NFLX240419P00602500 | 2024-04-15 3:50PM EDT | 602.50 | 23.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| NFLX240419P00605000 | 2024-04-15 3:55PM EDT | 605.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.78% |
| NFLX240419P00607500 | 2024-04-15 3:24PM EDT | 607.50 | 26.49 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| NFLX240419P00610000 | 2024-04-15 3:58PM EDT | 610.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| NFLX240419P00612500 | 2024-04-15 3:58PM EDT | 612.50 | 28.55 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NFLX240419P00615000 | 2024-04-15 3:50PM EDT | 615.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| NFLX240419P00620000 | 2024-04-15 3:53PM EDT | 620.00 | 33.71 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| NFLX240419P00625000 | 2024-04-15 3:54PM EDT | 625.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| NFLX240419P00630000 | 2024-04-15 3:51PM EDT | 630.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NFLX240419P00635000 | 2024-04-15 3:49PM EDT | 635.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| NFLX240419P00640000 | 2024-04-15 3:41PM EDT | 640.00 | 46.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX240419P00645000 | 2024-04-15 1:23PM EDT | 645.00 | 46.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419P00650000 | 2024-04-15 2:53PM EDT | 650.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419P00655000 | 2024-04-15 3:53PM EDT | 655.00 | 57.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419P00660000 | 2024-04-15 3:53PM EDT | 660.00 | 61.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419P00665000 | 2024-04-15 12:27PM EDT | 665.00 | 57.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00670000 | 2024-04-09 10:05AM EDT | 670.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00675000 | 2024-04-12 12:19PM EDT | 675.00 | 61.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240419P00680000 | 2024-04-15 9:36AM EDT | 680.00 | 62.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240419P00685000 | 2024-04-15 12:10PM EDT | 685.00 | 69.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00690000 | 2024-04-05 3:01PM EDT | 690.00 | 65.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240419P00695000 | 2024-04-04 2:46PM EDT | 695.00 | 76.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240419P00700000 | 2024-04-15 12:10PM EDT | 700.00 | 82.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00705000 | 2024-03-28 11:21AM EDT | 705.00 | 99.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00710000 | 2024-04-09 12:52PM EDT | 710.00 | 92.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240419P00715000 | 2024-04-09 1:00PM EDT | 715.00 | 98.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419P00720000 | 2024-04-15 12:23PM EDT | 720.00 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00725000 | 2024-04-04 1:44PM EDT | 725.00 | 92.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240419P00730000 | 2024-04-08 1:57PM EDT | 730.00 | 102.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419P00735000 | 2024-04-04 12:55PM EDT | 735.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419P00740000 | 2024-04-04 1:00PM EDT | 740.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240419P00745000 | 2024-04-04 12:55PM EDT | 745.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240419P00750000 | 2024-04-15 10:55AM EDT | 750.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240419P00755000 | 2024-04-04 11:22AM EDT | 755.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240419P00760000 | 2024-04-02 1:29PM EDT | 760.00 | 147.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00765000 | 2024-04-04 1:00PM EDT | 765.00 | 128.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240419P00770000 | 2024-04-10 3:52PM EDT | 770.00 | 151.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00775000 | 2024-04-10 3:51PM EDT | 775.00 | 156.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00780000 | 2024-03-28 11:54AM EDT | 780.00 | 174.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00785000 | 2024-03-18 3:45PM EDT | 785.00 | 164.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00790000 | 2024-03-18 3:47PM EDT | 790.00 | 169.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00795000 | 2024-04-12 12:28PM EDT | 795.00 | 173.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240419P00800000 | 2024-03-18 11:45AM EDT | 800.00 | 176.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00860000 | 2024-04-02 1:29PM EDT | 860.00 | 247.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00865000 | 2024-04-15 10:55AM EDT | 865.00 | 243.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00875000 | 2024-03-28 11:53AM EDT | 875.00 | 269.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240419P00880000 | 2024-04-10 3:52PM EDT | 880.00 | 261.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240419P00885000 | 2024-04-08 1:29PM EDT | 885.00 | 254.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P00890000 | 2024-03-18 3:59PM EDT | 890.00 | 271.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P01050000 | 2024-03-14 3:01PM EDT | 1,050.00 | 439.85 | 425.70 | 428.90 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX240419P01080000 | 2024-03-21 10:12AM EDT | 1,080.00 | 452.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240419P01140000 | 2024-04-05 1:52PM EDT | 1,140.00 | 504.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.