Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00005000 | 2024-04-15 1:25PM EDT | 2024-04-26 | 12.55 | 13.45 | 14.60 | 0.00 | - | - | 1 | 662.50% |
NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 13.75 | 14.45 | 14.70 | 0.00 | - | 1 | 66 | 243.75% |
NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 13.30 | 15.80 | 0.00 | - | 5 | 6 | 134.38% |
NCLH240719C00005000 | 2024-04-02 3:21PM EDT | 2024-07-19 | 14.40 | 14.25 | 16.25 | 0.00 | - | - | 11 | 248.63% |
NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 13.65 | 15.30 | 0.00 | - | 4 | 27 | 194.14% |
NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 146.88% |
NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 13.20 | 16.20 | 0.00 | - | 1 | 33 | 74.41% |
NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 2026-01-16 | 14.90 | 14.15 | 17.30 | 0.00 | - | 2 | 28 | 111.82% |
NCLH261218C00005000 | 2024-02-27 10:41AM EDT | 2026-12-18 | 14.00 | 15.00 | 18.85 | 0.00 | - | 1 | 7 | 128.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 326.56% |
NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.18 | 0.00 | - | 100 | 20,227 | 88.67% |
NCLH250620P00005000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 0.12 | 0.02 | 0.13 | 0.00 | - | 61 | 64 | 66.60% |
NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 2025-07-18 | 0.15 | 0.10 | 0.17 | 0.00 | - | 100 | 46,301 | 71.88% |
NCLH251219P00005000 | 2024-03-26 1:04PM EDT | 2025-12-19 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 227 | 75.59% |
NCLH260116P00005000 | 2024-03-06 11:41AM EDT | 2026-01-16 | 0.28 | 0.18 | 0.73 | 0.00 | - | 2 | 4,540 | 80.86% |
NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 128.61% |