Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230616C00005000 | 2023-05-23 9:39AM EDT | 2023-06-16 | 9.32 | 9.75 | 9.90 | 0.00 | - | 1 | 43 | 240.63% |
NCLH230721C00005000 | 2023-05-16 11:37AM EDT | 2023-07-21 | 8.75 | 9.85 | 9.95 | 0.00 | - | 1 | 11 | 171.88% |
NCLH230915C00005000 | 2023-05-11 1:45PM EDT | 2023-09-15 | 8.85 | 9.85 | 10.00 | 0.00 | - | 2 | 47 | 125.00% |
NCLH231215C00005000 | 2023-05-23 12:00PM EDT | 2023-12-15 | 10.00 | 10.00 | 10.10 | 0.00 | - | - | 4 | 107.81% |
NCLH240119C00005000 | 2023-05-30 2:09PM EDT | 2024-01-19 | 10.05 | 10.05 | 10.20 | +0.40 | +4.15% | 10 | 552 | 106.45% |
NCLH240517C00005000 | 2023-05-30 10:10AM EDT | 2024-05-17 | 10.20 | 10.25 | 10.40 | +1.50 | +17.24% | 10 | 77 | 99.90% |
NCLH250117C00005000 | 2023-05-12 1:28PM EDT | 2025-01-17 | 9.05 | 10.45 | 10.90 | 0.00 | - | 2 | 273 | 92.09% |
NCLH250718C00005000 | 2023-03-31 1:51PM EDT | 2025-07-18 | 9.55 | 9.15 | 9.85 | 0.00 | - | 10 | 15 | 39.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230616P00005000 | 2023-04-14 3:46PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 6,261 | 221.88% |
NCLH230630P00005000 | 2023-05-18 3:55PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 4 | 165.63% |
NCLH230721P00005000 | 2023-05-01 9:31AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 187 | 125.00% |
NCLH230915P00005000 | 2023-04-27 11:18AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.04 | 0.00 | - | 44 | 323 | 90.63% |
NCLH231215P00005000 | 2023-05-22 11:37AM EDT | 2023-12-15 | 0.10 | 0.05 | 0.14 | 0.00 | - | - | 40 | 85.94% |
NCLH240119P00005000 | 2023-05-25 2:14PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 40 | 33,033 | 80.86% |
NCLH240517P00005000 | 2023-05-04 12:57PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.27 | 0.00 | - | 10 | 35,200 | 79.30% |
NCLH250117P00005000 | 2023-05-17 9:48AM EDT | 2025-01-17 | 0.51 | 0.37 | 0.56 | 0.00 | - | 24 | 20,430 | 73.44% |
NCLH250718P00005000 | 2023-05-23 10:33AM EDT | 2025-07-18 | 0.64 | 0.58 | 0.89 | 0.00 | - | 582 | 45,241 | 75.20% |