Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231208C00005000 | 2023-11-16 10:53AM EST | 2023-12-08 | 9.55 | 13.10 | 13.25 | 0.00 | - | - | 1 | 921.88% |
NCLH231215C00005000 | 2023-11-16 11:05AM EST | 2023-12-15 | 9.70 | 13.05 | 13.30 | 0.00 | - | 1 | 4 | 479.69% |
NCLH240119C00005000 | 2023-12-06 11:59AM EST | 2024-01-19 | 13.70 | 13.10 | 13.45 | +4.21 | +44.36% | 1 | 548 | 207.03% |
NCLH240315C00005000 | 2023-11-01 8:37AM EST | 2024-03-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NCLH240517C00005000 | 2023-12-01 1:33PM EST | 2024-05-17 | 11.20 | 13.20 | 13.40 | 0.00 | - | 1 | 67 | 112.50% |
NCLH240621C00005000 | 2023-12-04 11:56AM EST | 2024-06-21 | 12.45 | 13.25 | 13.45 | 0.00 | - | 1 | 9 | 109.77% |
NCLH250117C00005000 | 2023-12-05 3:24PM EST | 2025-01-17 | 12.90 | 13.35 | 13.80 | 0.00 | - | 1 | 354 | 93.85% |
NCLH250718C00005000 | 2023-12-04 11:38AM EST | 2025-07-18 | 12.60 | 13.10 | 13.95 | 0.00 | - | 4 | 39 | 75.20% |
NCLH260116C00005000 | 2023-11-20 2:42PM EST | 2026-01-16 | 10.76 | 13.55 | 15.45 | 0.00 | - | 9 | 25 | 103.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH231215P00005000 | 2023-05-22 10:37AM EST | 2023-12-15 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 40 | 479.69% |
NCLH240119P00005000 | 2023-12-06 10:14AM EST | 2024-01-19 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 30 | 33,702 | 162.50% |
NCLH240315P00005000 | 2023-10-24 10:16AM EST | 2024-03-15 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 11 | 114.06% |
NCLH240517P00005000 | 2023-11-21 10:57AM EST | 2024-05-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 35,442 | 94.92% |
NCLH250117P00005000 | 2023-12-06 11:59AM EST | 2025-01-17 | 0.18 | 0.11 | 0.19 | +0.03 | +20.00% | 2 | 20,593 | 74.41% |
NCLH250718P00005000 | 2023-11-30 2:52PM EST | 2025-07-18 | 0.21 | 0.06 | 0.30 | 0.00 | - | 2 | 46,318 | 64.45% |
NCLH251219P00005000 | 2023-12-05 10:45AM EST | 2025-12-19 | 0.42 | 0.21 | 0.61 | 0.00 | - | 1 | 176 | 70.22% |
NCLH260116P00005000 | 2023-12-06 10:37AM EST | 2026-01-16 | 0.51 | 0.23 | 0.63 | -0.06 | -10.53% | 3 | 4,427 | 69.92% |