Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
26,19+1,20 (+4,80%)
A partir de 2:25PM EDT. Mercado aberto.
Preço de exercício:35.00
Opções de comprapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924C00035000 | 2021-09-15 9:52AM EDT | 2021-09-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 150.00% |
| NCLH211001C00035000 | 2021-09-20 10:24AM EDT | 2021-10-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 70 | 194 | 68.75% |
| NCLH211008C00035000 | 2021-09-21 1:01PM EDT | 2021-10-08 | 0.02 | 0.01 | 0.08 | 0.00 | - | 50 | 532 | 69.14% |
| NCLH211015C00035000 | 2021-09-22 11:42AM EDT | 2021-10-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 813 | 53.13% |
| NCLH211022C00035000 | 2021-09-09 12:09PM EDT | 2021-10-22 | 0.12 | 0.02 | 0.91 | 0.00 | - | - | 61 | 86.13% |
| NCLH211029C00035000 | 2021-09-22 11:42AM EDT | 2021-10-29 | 0.02 | 0.05 | 0.08 | -0.08 | -80.00% | 1 | 33 | 51.17% |
| NCLH211119C00035000 | 2021-09-22 11:35AM EDT | 2021-11-19 | 0.21 | 0.18 | 0.22 | +0.01 | +5.00% | 196 | 1,241 | 50.98% |
| NCLH211217C00035000 | 2021-09-22 1:30PM EDT | 2021-12-17 | 0.37 | 0.36 | 0.40 | +0.06 | +19.35% | 157 | 5,816 | 49.22% |
| NCLH220121C00035000 | 2021-09-22 1:28PM EDT | 2022-01-21 | 0.63 | 0.61 | 0.64 | +0.10 | +18.87% | 897 | 21,122 | 48.05% |
| NCLH220218C00035000 | 2021-09-22 12:29PM EDT | 2022-02-18 | 0.85 | 0.71 | 1.10 | +0.13 | +18.06% | 66 | 89 | 52.73% |
| NCLH220318C00035000 | 2021-09-22 1:33PM EDT | 2022-03-18 | 1.09 | 1.01 | 1.21 | +0.13 | +13.54% | 39 | 768 | 50.29% |
| NCLH230120C00035000 | 2021-09-22 9:43AM EDT | 2023-01-20 | 3.00 | 3.10 | 3.35 | +0.11 | +3.81% | 10 | 18,482 | 49.83% |
| NCLH240119C00035000 | 2021-09-21 3:45PM EDT | 2024-01-19 | 4.84 | 4.75 | 6.10 | 0.00 | - | 21 | 24 | 50.77% |
Opções de vendapara24 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH210924P00035000 | 2021-09-17 3:39PM EDT | 2021-09-24 | 9.39 | 8.35 | 9.65 | 0.00 | - | 25 | 6 | 218.36% |
| NCLH211001P00035000 | 2021-09-20 9:47AM EDT | 2021-10-01 | 9.90 | 8.30 | 9.70 | 0.00 | - | 6 | 13 | 119.53% |
| NCLH211015P00035000 | 2021-09-22 10:31AM EDT | 2021-10-15 | 9.20 | 8.45 | 9.85 | -0.95 | -9.36% | 5 | 68 | 89.45% |
| NCLH211119P00035000 | 2021-09-22 10:31AM EDT | 2021-11-19 | 9.35 | 8.75 | 9.65 | -0.36 | -3.71% | 5 | 1 | 59.33% |
| NCLH211217P00035000 | 2021-09-21 10:57AM EDT | 2021-12-17 | 10.35 | 9.15 | 9.65 | 0.00 | - | 5 | 840 | 55.42% |
| NCLH220121P00035000 | 2021-09-20 2:40PM EDT | 2022-01-21 | 10.90 | 9.20 | 10.25 | 0.00 | - | 12 | 1,782 | 54.49% |
| NCLH220218P00035000 | 2021-09-17 3:01PM EDT | 2022-02-18 | 10.25 | 8.65 | 10.90 | 0.00 | - | 2 | 72 | 50.15% |
| NCLH220318P00035000 | 2021-09-22 11:30AM EDT | 2022-03-18 | 9.95 | 9.25 | 10.90 | -0.70 | -6.57% | 20 | 203 | 51.22% |
| NCLH230120P00035000 | 2021-09-22 10:33AM EDT | 2023-01-20 | 12.00 | 11.35 | 12.05 | -0.88 | -6.83% | 1 | 2,072 | 48.93% |
© 2021 Verizon Media. Todos os direitos reservados.
