Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240419C00030000 | 2024-03-07 12:42PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 414.84% |
NCLH240426C00030000 | 2024-03-20 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.55 | 0.00 | - | - | 10 | 221.88% |
NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 1,589 | 73.44% |
NCLH240621C00030000 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8 | 518 | 54.69% |
NCLH240719C00030000 | 2024-04-15 1:57PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 159 | 52.34% |
NCLH240920C00030000 | 2024-04-16 2:22PM EDT | 2024-09-20 | 0.12 | 0.17 | 0.20 | 0.00 | - | 5 | 617 | 49.61% |
NCLH250117C00030000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 0.55 | 0.53 | 0.55 | +0.04 | +7.84% | 45 | 3,719 | 48.24% |
NCLH250620C00030000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 1.02 | 1.08 | 1.12 | 0.00 | - | 1 | 19 | 48.80% |
NCLH250718C00030000 | 2024-04-17 2:41PM EDT | 2025-07-18 | 1.15 | 1.15 | 1.22 | 0.00 | - | 1 | 699 | 48.80% |
NCLH251219C00030000 | 2024-04-12 3:07PM EDT | 2025-12-19 | 1.65 | 1.64 | 1.74 | 0.00 | - | 1 | 87 | 48.68% |
NCLH260116C00030000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 1.57 | 1.76 | 1.82 | 0.00 | - | 31 | 1,210 | 48.54% |
NCLH261218C00030000 | 2024-04-15 11:09AM EDT | 2026-12-18 | 2.50 | 2.70 | 2.84 | 0.00 | - | 1 | 62 | 48.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 12.90 | 11.75 | 11.85 | 0.00 | - | 1 | 0 | 65.63% |
NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 105.37% |
NCLH250117P00030000 | 2024-04-01 10:46AM EDT | 2025-01-17 | 9.50 | 11.75 | 11.90 | 0.00 | - | 1 | 32 | 32.91% |
NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
NCLH251219P00030000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 12.45 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 29.83% |
NCLH260116P00030000 | 2024-04-02 10:01AM EDT | 2026-01-16 | 11.10 | 11.65 | 12.25 | 0.00 | - | 5 | 6 | 30.08% |