Mercado fechado
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,58 -0,15 (-0,18%) OURO
2.395,60 -2,40 (-0,10%) Bitcoin USD
63.507,69 +2.195,40 (+3,58%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:22.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00022000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,421 | 109.38% |
| NCLH240426C00022000 | 2024-04-16 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 236 | 60.16% |
| NCLH240503C00022000 | 2024-04-18 12:13PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | +0.05 | +83.33% | 20 | 100 | 64.45% |
| NCLH240510C00022000 | 2024-04-17 2:44PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.16 | 0.00 | - | 1 | 65 | 59.38% |
| NCLH240524C00022000 | 2024-04-18 10:07AM EDT | 2024-05-24 | 0.25 | 0.07 | 0.26 | +0.07 | +38.89% | 1 | 57 | 56.15% |
| NCLH240531C00022000 | 2024-04-18 2:27PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.30 | +0.05 | +22.73% | 1 | 20 | 52.73% |
| NCLH240621C00022000 | 2024-04-18 1:51PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.42 | +0.07 | +19.44% | 333 | 1,690 | 50.10% |
| NCLH240719C00022000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 0.66 | 0.60 | 0.62 | +0.10 | +17.86% | 6 | 383 | 49.02% |
| NCLH240920C00022000 | 2024-04-18 3:40PM EDT | 2024-09-20 | 1.17 | 1.12 | 1.17 | +0.07 | +6.36% | 6 | 2,636 | 50.54% |
| NCLH250620C00022000 | 2024-04-10 12:53PM EDT | 2025-06-20 | 3.05 | 2.67 | 2.78 | 0.00 | - | 1 | 71 | 51.17% |
| NCLH250718C00022000 | 2024-04-18 2:43PM EDT | 2025-07-18 | 2.87 | 2.79 | 2.91 | +0.37 | +14.80% | 12 | 915 | 51.12% |
| NCLH251219C00022000 | 2024-04-15 3:41PM EDT | 2025-12-19 | 3.10 | 3.55 | 3.75 | 0.00 | - | 2 | 647 | 52.73% |
| NCLH260116C00022000 | 2024-04-15 9:40AM EDT | 2026-01-16 | 3.75 | 3.65 | 3.80 | 0.00 | - | 1 | 710 | 52.36% |
| NCLH261218C00022000 | 2024-04-18 11:43AM EDT | 2026-12-18 | 5.00 | 4.80 | 4.95 | +0.40 | +8.70% | 50 | 2,369 | 52.19% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00022000 | 2024-04-17 2:38PM EDT | 2024-04-19 | 4.10 | 3.30 | 3.90 | 0.00 | - | 946 | 1 | 170.31% |
| NCLH240426P00022000 | 2024-04-18 10:54AM EDT | 2024-04-26 | 3.49 | 2.96 | 4.25 | -0.51 | -12.75% | 13 | 29 | 134.77% |
| NCLH240503P00022000 | 2024-03-21 1:25PM EDT | 2024-05-03 | 2.00 | 3.80 | 3.95 | 0.00 | - | - | 1 | 54.69% |
| NCLH240621P00022000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.15 | 0.00 | - | 5 | 757 | 45.41% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 3.15 | 4.30 | 0.00 | - | 3 | 433 | 43.75% |
| NCLH240920P00022000 | 2024-04-12 9:32AM EDT | 2024-09-20 | 4.80 | 4.55 | 4.65 | 0.00 | - | 20 | 602 | 42.87% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 4.45 | 5.65 | 0.00 | - | 1 | 1 | 39.55% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 2025-07-18 | 4.30 | 5.50 | 5.85 | 0.00 | - | 12 | 409 | 40.85% |
| NCLH251219P00022000 | 2024-04-05 10:30AM EDT | 2025-12-19 | 5.70 | 5.75 | 6.05 | 0.00 | - | 2 | 1,387 | 37.50% |
| NCLH260116P00022000 | 2024-04-01 3:18PM EDT | 2026-01-16 | 4.86 | 5.75 | 6.15 | 0.00 | - | 8 | 429 | 37.72% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 6.35 | 5.50 | 8.35 | 0.00 | - | 494 | 617 | 49.19% |
© 2024 Yahoo. Todos os direitos reservados.