Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405C00021000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.39 | 0.37 | 0.41 | -0.30 | -43.48% | 3,977 | 995 | 35.94% |
NCLH240412C00021000 | 2024-03-28 12:49PM EDT | 2024-04-12 | 0.58 | 0.57 | 0.60 | -0.34 | -36.96% | 28 | 480 | 37.40% |
NCLH240419C00021000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.75 | 0.72 | 0.76 | -0.22 | -22.68% | 196 | 5,154 | 38.67% |
NCLH240426C00021000 | 2024-03-28 11:35AM EDT | 2024-04-26 | 1.00 | 0.81 | 0.90 | -0.24 | -19.35% | 2 | 153 | 39.65% |
NCLH240503C00021000 | 2024-03-28 3:51PM EDT | 2024-05-03 | 1.03 | 1.08 | 1.33 | -0.45 | -30.41% | 25 | 11 | 52.00% |
NCLH240517C00021000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 1.40 | 1.41 | 1.44 | -0.30 | -17.65% | 85 | 2,579 | 47.71% |
NCLH240621C00021000 | 2024-03-28 11:28AM EDT | 2024-06-21 | 1.91 | 1.83 | 1.86 | -0.37 | -16.23% | 21 | 3,095 | 47.02% |
NCLH240719C00021000 | 2024-03-28 3:39PM EDT | 2024-07-19 | 2.17 | 2.12 | 2.17 | -0.19 | -8.05% | 17 | 226 | 47.51% |
NCLH240920C00021000 | 2024-03-27 1:12PM EDT | 2024-09-20 | 2.82 | 2.79 | 2.85 | -0.38 | -11.88% | 30 | 515 | 49.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240405P00021000 | 2024-03-28 3:35PM EDT | 2024-04-05 | 0.46 | 0.43 | 0.45 | +0.10 | +27.78% | 192 | 531 | 33.40% |
NCLH240412P00021000 | 2024-03-27 3:23PM EDT | 2024-04-12 | 0.53 | 0.59 | 0.97 | 0.00 | - | 33 | 58 | 55.18% |
NCLH240419P00021000 | 2024-03-28 9:54AM EDT | 2024-04-19 | 0.76 | 0.73 | 0.76 | +0.09 | +13.43% | 13 | 534 | 35.25% |
NCLH240426P00021000 | 2024-03-28 3:25PM EDT | 2024-04-26 | 0.84 | 0.85 | 1.08 | +0.09 | +12.00% | 71 | 57 | 44.34% |
NCLH240517P00021000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 1.34 | 1.34 | 1.37 | +0.05 | +3.88% | 171 | 894 | 43.16% |
NCLH240621P00021000 | 2024-03-28 3:38PM EDT | 2024-06-21 | 1.64 | 1.66 | 1.68 | +0.20 | +13.89% | 13 | 335 | 40.82% |
NCLH240719P00021000 | 2024-03-28 11:51AM EDT | 2024-07-19 | 1.80 | 1.88 | 1.91 | +0.15 | +9.09% | 12 | 584 | 40.38% |
NCLH240920P00021000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 2.35 | 2.36 | 2.43 | +0.05 | +2.17% | 95 | 140 | 41.38% |