Mercado fechará em 3 h 53 min
BOVESPA
125.289,22 +1.093,04 (+0,88%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.856,87 +117,44 (+0,21%) PETROLEO CRU
83,04 +0,31 (+0,37%) OURO
2.410,10 +12,10 (+0,50%) Bitcoin USD
64.548,50 +1.109,45 (+1,75%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:07PM EDT. Mercado aberto.
Preço de exercício:19.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00019000 | 2024-04-19 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 678 | 4,798 | 37.50% |
| NCLH240426C00019000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 0.28 | 0.29 | 0.31 | +0.03 | +12.00% | 1,922 | 3,981 | 49.41% |
| NCLH240503C00019000 | 2024-04-19 11:29AM EDT | 2024-05-03 | 0.74 | 0.75 | 0.82 | +0.09 | +13.85% | 56 | 463 | 68.95% |
| NCLH240510C00019000 | 2024-04-19 10:16AM EDT | 2024-05-10 | 0.86 | 0.87 | 0.90 | 0.00 | - | 7 | 190 | 62.50% |
| NCLH240517C00019000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 1.00 | 1.01 | 1.04 | +0.12 | +13.64% | 60 | 5,782 | 61.23% |
| NCLH240524C00019000 | 2024-04-17 3:25PM EDT | 2024-05-24 | 0.86 | 1.07 | 1.12 | 0.00 | - | 2 | 635 | 58.01% |
| NCLH240531C00019000 | 2024-04-17 3:58PM EDT | 2024-05-31 | 0.95 | 1.14 | 1.20 | 0.00 | - | 8 | 23 | 56.06% |
| NCLH240621C00019000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 1.40 | 1.39 | 1.41 | +0.15 | +12.00% | 75 | 4,051 | 53.42% |
| NCLH240719C00019000 | 2024-04-18 11:32AM EDT | 2024-07-19 | 1.61 | 1.67 | 1.68 | 0.00 | - | 39 | 337 | 52.00% |
| NCLH240920C00019000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 2.20 | 2.35 | 2.37 | 0.00 | - | 15 | 784 | 54.39% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00019000 | 2024-04-19 11:24AM EDT | 2024-04-19 | 0.58 | 0.48 | 0.54 | -0.36 | -38.30% | 91 | 1,778 | 0.00% |
| NCLH240426P00019000 | 2024-04-19 11:19AM EDT | 2024-04-26 | 0.84 | 0.78 | 0.81 | -0.15 | -15.15% | 32 | 1,056 | 42.97% |
| NCLH240503P00019000 | 2024-04-19 10:02AM EDT | 2024-05-03 | 1.28 | 1.22 | 1.28 | +0.01 | +0.78% | 119 | 320 | 62.21% |
| NCLH240510P00019000 | 2024-04-18 1:37PM EDT | 2024-05-10 | 1.31 | 1.33 | 1.36 | -0.16 | -10.88% | 1 | 20 | 56.64% |
| NCLH240517P00019000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 1.47 | 1.44 | 1.48 | -0.13 | -8.12% | 10 | 2,659 | 54.98% |
| NCLH240524P00019000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 1.55 | 1.49 | 1.54 | -0.25 | -13.89% | 7 | 9 | 51.76% |
| NCLH240531P00019000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 1.72 | 1.55 | 1.60 | 0.00 | - | 5 | 9 | 50.68% |
| NCLH240621P00019000 | 2024-04-19 10:13AM EDT | 2024-06-21 | 1.79 | 1.73 | 1.76 | -0.08 | -4.28% | 5 | 2,190 | 46.78% |
| NCLH240719P00019000 | 2024-04-19 11:15AM EDT | 2024-07-19 | 2.00 | 1.95 | 1.98 | -0.17 | -7.83% | 2 | 593 | 44.97% |
| NCLH240920P00019000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 3.10 | 2.45 | 2.50 | 0.00 | - | 2 | 4,747 | 45.51% |
© 2024 Yahoo. Todos os direitos reservados.