Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328C00018000 | 2024-03-28 9:45AM EDT | 2024-03-28 | 3.16 | 2.86 | 3.05 | +0.01 | +0.32% | 10 | 306 | 200.00% |
NCLH240405C00018000 | 2024-03-28 9:45AM EDT | 2024-04-05 | 3.17 | 2.48 | 3.05 | +0.48 | +17.84% | 10 | 17 | 66.80% |
NCLH240412C00018000 | 2024-03-25 3:07PM EDT | 2024-04-12 | 2.73 | 2.67 | 3.15 | 0.00 | - | 10 | 13 | 64.26% |
NCLH240419C00018000 | 2024-03-27 2:22PM EDT | 2024-04-19 | 3.72 | 3.05 | 3.15 | 0.00 | - | 12 | 848 | 53.52% |
NCLH240426C00018000 | 2024-03-22 1:01PM EDT | 2024-04-26 | 2.84 | 2.99 | 3.30 | 0.00 | - | 1 | 7 | 58.30% |
NCLH240503C00018000 | 2024-03-25 1:43PM EDT | 2024-05-03 | 3.10 | 2.92 | 3.30 | 0.00 | - | 4 | 4 | 52.54% |
NCLH240621C00018000 | 2024-03-28 11:53AM EDT | 2024-06-21 | 3.90 | 3.70 | 3.80 | -0.30 | -7.14% | 2 | 837 | 50.39% |
NCLH240719C00018000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 4.10 | 3.95 | 4.05 | 0.00 | - | 1 | 210 | 50.68% |
NCLH240920C00018000 | 2024-03-27 11:54AM EDT | 2024-09-20 | 4.65 | 4.50 | 4.60 | +0.05 | +1.09% | 4 | 1,851 | 52.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240328P00018000 | 2024-03-26 3:46PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 138 | 1,013 | 125.00% |
NCLH240405P00018000 | 2024-03-27 9:40AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.21 | 0.00 | - | 5 | 131 | 75.39% |
NCLH240412P00018000 | 2024-03-27 11:10AM EDT | 2024-04-12 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 106 | 42.58% |
NCLH240419P00018000 | 2024-03-28 12:11PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 12 | 1,178 | 39.45% |
NCLH240426P00018000 | 2024-03-27 3:47PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.10 | 0.00 | - | 27 | 69 | 40.63% |
NCLH240503P00018000 | 2024-03-28 12:52PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.20 | -0.04 | -17.39% | 12 | 6 | 44.92% |
NCLH240621P00018000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.57 | 0.00 | - | 112 | 3,090 | 43.90% |
NCLH240719P00018000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 0.74 | 0.72 | 0.75 | +0.06 | +8.82% | 2 | 769 | 43.36% |
NCLH240920P00018000 | 2024-03-28 12:51PM EDT | 2024-09-20 | 1.15 | 1.12 | 1.16 | +0.09 | +8.49% | 8 | 439 | 43.80% |