Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
63.945,63 +2.223,01 (+3,60%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:17.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00017000 | 2024-04-19 2:11PM EDT | 2024-04-26 | 1.44 | 1.27 | 1.48 | +0.09 | +6.67% | 11 | 73 | 65.63% |
| NCLH240503C00017000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 1.71 | 1.31 | 1.93 | 0.00 | - | 1 | 4 | 59.38% |
| NCLH240510C00017000 | 2024-04-19 3:00PM EDT | 2024-05-10 | 1.79 | 1.81 | 2.26 | -0.07 | -3.76% | 53 | 16 | 76.47% |
| NCLH240621C00017000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 2.38 | 2.18 | 2.55 | 0.00 | - | 2 | 1,682 | 56.25% |
| NCLH240719C00017000 | 2024-04-17 12:56PM EDT | 2024-07-19 | 2.32 | 2.26 | 2.82 | 0.00 | - | 16 | 103 | 52.05% |
| NCLH240920C00017000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 3.05 | 3.15 | 3.30 | 0.00 | - | 1 | 767 | 55.62% |
| NCLH250620C00017000 | 2024-04-18 10:02AM EDT | 2025-06-20 | 4.85 | 4.85 | 6.00 | 0.00 | - | 1 | 98 | 63.67% |
| NCLH250718C00017000 | 2024-04-15 3:13PM EDT | 2025-07-18 | 4.35 | 4.95 | 5.60 | 0.00 | - | 3 | 409 | 59.64% |
| NCLH251219C00017000 | 2024-04-18 9:47AM EDT | 2025-12-19 | 5.60 | 5.70 | 6.20 | 0.00 | - | 30 | 186 | 59.52% |
| NCLH260116C00017000 | 2024-04-10 3:11PM EDT | 2026-01-16 | 6.05 | 5.85 | 6.15 | +0.15 | +2.54% | 10 | 253 | 58.77% |
| NCLH261218C00017000 | 2024-04-17 9:56AM EDT | 2026-12-18 | 6.55 | 6.80 | 9.05 | 0.00 | - | 20 | 109 | 66.30% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00017000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 656 | 179 | 52.34% |
| NCLH240503P00017000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.47 | 0.44 | 0.48 | +0.06 | +14.63% | 1 | 161 | 70.51% |
| NCLH240510P00017000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 0.56 | 0.51 | 0.56 | 0.00 | - | 29 | 156 | 62.70% |
| NCLH240524P00017000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.94 | 0.68 | 0.72 | 0.00 | - | 1 | 18 | 56.93% |
| NCLH240531P00017000 | 2024-04-16 11:17AM EDT | 2024-05-31 | 0.72 | 0.73 | 0.78 | -0.30 | -29.41% | 5 | 30 | 54.49% |
| NCLH240621P00017000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 0.87 | 0.89 | 0.92 | -0.05 | -5.43% | 21 | 5,869 | 50.05% |
| NCLH240719P00017000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 1.12 | 1.09 | 1.14 | -0.11 | -8.94% | 217 | 1,111 | 48.73% |
| NCLH240920P00017000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 1.61 | 1.57 | 1.63 | -0.09 | -5.29% | 30 | 3,980 | 48.68% |
| NCLH250620P00017000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 3.05 | 2.67 | 2.74 | 0.00 | - | 48 | 56 | 44.39% |
| NCLH250718P00017000 | 2024-04-11 11:19AM EDT | 2025-07-18 | 2.70 | 2.75 | 3.75 | 0.00 | - | 50 | 2,139 | 56.49% |
| NCLH251219P00017000 | 2024-04-18 3:58PM EDT | 2025-12-19 | 3.20 | 3.20 | 3.35 | 0.00 | - | 15 | 1,407 | 44.19% |
| NCLH260116P00017000 | 2024-04-19 2:17PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.45 | -0.30 | -8.33% | 5 | 1,661 | 44.35% |
| NCLH261218P00017000 | 2024-04-15 2:12PM EDT | 2026-12-18 | 4.10 | 2.33 | 4.00 | 0.00 | - | 1 | 41 | 40.96% |
© 2024 Yahoo. Todos os direitos reservados.