Mercado abrirá em 7 h 23 min
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,66 +0,43 (+0,60%) OURO
2.013,30 -1,20 (-0,06%) Bitcoin USD
42.056,05 -1.846,10 (-4,21%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
15 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 0 | 3.00 | 0.03 | 0.00 | - | 42 | 82 |
| 9.70 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | - | 40 |
| 8.70 | 0.00 | - | 5 | 0 | 6.00 | 0.02 | 0.00 | - | 4 | 67 |
| 7.80 | 0.00 | - | 4 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 8.00 | 0.08 | 0.00 | - | 1 | 337 |
| 5.80 | 0.00 | - | 30 | 0 | 9.00 | 0.09 | 0.00 | - | 20 | 145 |
| 8.90 | +4.60 | +106.98% | 5 | 0 | 10.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 90 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 11.00 | 0.01 | 0.00 | - | 32 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 11.50 | 0.05 | 0.00 | - | - | 0 |
| 6.54 | 0.00 | - | 2 | 0 | 12.00 | 0.01 | 0.00 | - | 13 | 0 |
| 2.41 | 0.00 | - | - | 0 | 12.50 | 0.03 | 0.00 | - | 207 | 0 |
| 5.76 | +1.28 | +28.57% | 50 | 0 | 13.00 | 0.01 | 0.00 | - | 115 | 0 |
| 5.17 | +1.07 | +26.10% | 6 | 0 | 13.50 | 0.01 | 0.00 | - | 920 | 0 |
| 4.79 | +0.04 | +0.84% | 10 | 0 | 14.00 | 0.02 | +0.01 | +100.00% | 653 | 0 |
| 4.31 | +1.30 | +43.19% | 2 | 0 | 14.50 | 0.02 | 0.00 | - | 20 | 0 |
| 3.65 | -0.20 | -5.19% | 60 | 0 | 15.00 | 0.02 | -0.09 | -81.82% | 5 | 0 |
| 3.18 | -0.14 | -4.22% | 21 | 0 | 15.50 | 0.02 | -0.06 | -75.00% | 1 | 0 |
| 2.71 | -0.09 | -3.21% | 241 | 0 | 16.00 | 0.03 | 0.00 | - | 62 | 0 |
| 2.18 | -0.21 | -8.79% | 10 | 0 | 16.50 | 0.04 | 0.00 | - | 16 | 0 |
| 1.74 | -0.09 | -4.92% | 54 | 0 | 17.00 | 0.05 | -0.03 | -37.50% | 550 | 0 |
| 1.25 | -0.15 | -10.71% | 103 | 0 | 17.50 | 0.09 | -0.04 | -30.77% | 305 | 0 |
| 0.88 | -0.17 | -16.19% | 341 | 0 | 18.00 | 0.19 | -0.05 | -20.83% | 2,243 | 0 |
| 0.56 | -0.15 | -21.13% | 544 | 0 | 18.50 | 0.37 | -0.05 | -11.90% | 299 | 0 |
| 0.32 | -0.14 | -30.43% | 1,347 | 0 | 19.00 | 0.65 | -0.02 | -2.99% | 74 | 0 |
| 0.18 | -0.14 | -43.75% | 115 | 0 | 19.50 | 1.01 | -0.07 | -6.48% | 21 | 0 |
| 0.10 | -0.09 | -47.37% | 1,363 | 0 | 20.00 | 1.40 | +0.06 | +4.48% | 22 | 0 |
| 0.04 | -0.02 | -33.33% | 51 | 0 | 21.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 54 | 0 | 22.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.01 | +0.01 | - | - | - | 22.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 149 | 0 | 23.00 | 8.65 | 0.00 | - | 548 | 0 |
| 0.01 | 0.00 | - | 7 | 3,696 | 24.00 | 7.70 | 0.00 | - | 200 | 124 |
| 0.02 | 0.00 | - | 11 | 0 | 25.00 | 7.95 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 26.00 | 8.90 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 27.00 | 6.35 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 2 | 348 | 28.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 308 | 29.00 | 12.10 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 115 | 0 | 30.00 | 13.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.