Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | 4 | 4 | 1.00 | - | - | - | - | - |
13.00 | 0.00 | - | 9 | 30 | 2.50 | 0.01 | 0.00 | - | 1 | 611 |
11.05 | 0.00 | - | 16 | 22 | 4.00 | - | - | - | - | - |
10.00 | -0.30 | -2.91% | 1 | 92 | 5.00 | 0.02 | 0.00 | - | 1 | 30,432 |
9.30 | -0.35 | -3.63% | 4 | 10 | 6.00 | 0.02 | 0.00 | - | 30 | 45 |
7.60 | 0.00 | - | 5 | 76 | 7.50 | 0.03 | 0.00 | - | 20 | 6,544 |
5.00 | 0.00 | - | - | 4 | 9.00 | 0.05 | 0.00 | - | 6 | 232 |
5.20 | 0.00 | - | 4 | 740 | 10.00 | 0.07 | 0.00 | - | 1 | 12,042 |
4.45 | 0.00 | - | 1 | 27 | 11.00 | 0.15 | 0.00 | - | 23 | 669 |
2.91 | -0.24 | -7.62% | 22 | 6,262 | 12.50 | 0.36 | +0.03 | +9.09% | 11 | 9,463 |
1.77 | -0.14 | -7.33% | 795 | 370 | 14.00 | 0.75 | +0.06 | +8.70% | 15 | 1,065 |
1.24 | -0.02 | -1.59% | 89 | 5,979 | 15.00 | 1.12 | -0.01 | -0.88% | 302 | 6,912 |
0.78 | -0.06 | -7.14% | 54 | 2,040 | 16.00 | 1.56 | 0.00 | - | 532 | 897 |
0.38 | -0.02 | -5.00% | 82 | 8,939 | 17.50 | 2.81 | +0.22 | +8.49% | 2 | 1,631 |
0.16 | -0.03 | -15.79% | 30 | 1,170 | 19.00 | 4.06 | +0.20 | +5.18% | 10 | 73 |
0.09 | -0.01 | -10.00% | 41 | 4,881 | 20.00 | 4.85 | 0.00 | - | 2 | 436 |
0.06 | 0.00 | - | 1 | 45 | 21.00 | 5.75 | 0.00 | - | 5 | 5 |
0.04 | 0.00 | - | 7 | 5,651 | 22.50 | 6.85 | 0.00 | - | 4 | 4 |
0.03 | 0.00 | - | 2 | 16 | 24.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 6 | 3,076 | 25.00 | 12.65 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 3,410 | 27.50 | 10.80 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 2 | 243 | 30.00 | 18.30 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 131 | 32.50 | 16.15 | 0.00 | - | 2 | 0 |