Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
15,35-0,37 (-2,35%)
No fechamento: 04:00PM EST
15,60 +0,25 (+1,63%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de janeiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230120C000025002022-12-09 10:22AM EST2.5013.2712.8012.90+0.07+0.53%239750.00%
NCLH230120C000050002022-12-09 11:34AM EST5.0010.7010.3010.450.00-2369153.13%
NCLH230120C000075002022-12-09 1:08PM EST7.508.007.857.95-0.35-4.19%31,033113.28%
NCLH230120C000100002022-12-09 3:24PM EST10.005.545.405.55-0.51-8.43%93,88888.09%
NCLH230120C000125002022-12-09 2:56PM EST12.503.333.203.30-0.42-11.20%73,57473.83%
NCLH230120C000150002022-12-09 3:53PM EST15.001.521.481.51-0.19-11.11%75118,80864.06%
NCLH230120C000175002022-12-09 3:55PM EST17.500.530.510.53-0.12-18.46%7818,52759.86%
NCLH230120C000200002022-12-09 3:50PM EST20.000.170.150.17-0.03-15.00%57436,55759.77%
NCLH230120C000225002022-12-09 3:22PM EST22.500.070.060.07-0.01-12.50%3312,81164.45%
NCLH230120C000250002022-12-09 12:02PM EST25.000.030.030.04-0.01-25.00%1036,04670.31%
NCLH230120C000275002022-12-09 9:30AM EST27.500.010.010.020.00-2217,04872.66%
NCLH230120C000300002022-12-08 2:06PM EST30.000.010.000.000.00-6337,41350.00%
NCLH230120C000325002022-12-09 2:52PM EST32.500.010.010.030.00-85,26392.97%
NCLH230120C000350002022-12-02 10:30AM EST35.000.010.000.010.00-221,58387.50%
NCLH230120C000375002022-12-01 11:51AM EST37.500.010.000.010.00-2110,14293.75%
NCLH230120C000400002022-12-09 12:25PM EST40.000.010.000.010.00-38,74196.88%
NCLH230120C000425002022-12-07 3:58PM EST42.500.010.000.010.00-63,221103.13%
NCLH230120C000450002022-12-09 10:59AM EST45.000.010.000.020.00-73,818115.63%
NCLH230120C000475002022-11-28 10:16AM EST47.500.010.000.030.00-2853,156126.56%
NCLH230120C000500002022-12-09 3:23PM EST50.000.010.000.010.00-17,765118.75%
Opções de vendapara20 de janeiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230120P000025002022-12-08 9:30AM EST2.500.010.000.020.00-893,779218.75%
NCLH230120P000050002022-12-09 9:58AM EST5.000.050.010.04+0.02+66.67%15,586153.13%
NCLH230120P000075002022-12-09 11:31AM EST7.500.050.020.06+0.01+25.00%968,808109.38%
NCLH230120P000100002022-12-09 3:59PM EST10.000.080.080.09-0.01-11.11%1630,39580.86%
NCLH230120P000125002022-12-09 3:56PM EST12.500.320.320.34+0.03+10.34%9616,11768.36%
NCLH230120P000150002022-12-09 3:55PM EST15.001.071.071.10+0.11+11.46%68128,76661.13%
NCLH230120P000175002022-12-09 3:55PM EST17.502.582.582.64+0.23+9.79%4322,64356.54%
NCLH230120P000200002022-12-09 3:50PM EST20.004.704.704.80+0.10+2.17%28624,73753.32%
NCLH230120P000225002022-12-08 10:14AM EST22.506.597.157.250.00-1515,03561.33%
NCLH230120P000250002022-12-02 3:53PM EST25.008.499.609.750.00-48,71567.19%
NCLH230120P000275002022-11-18 3:16PM EST27.5011.5012.1012.250.00-12277.34%
NCLH230120P000300002022-11-01 9:34AM EST30.0012.890.000.000.00-1130.00%
NCLH230120P000325002022-08-22 10:10AM EST32.5019.8017.4017.550.00-65148.05%
NCLH230120P000350002022-11-07 12:34PM EST35.0018.4119.5019.650.00-1550.00%
NCLH230120P000375002022-06-29 10:40AM EST37.5026.0025.2025.450.00-16340.82%
NCLH230120P000400002022-05-11 1:38PM EST40.0024.2226.7026.950.00-248300.49%
NCLH230120P000425002022-05-24 1:36PM EST42.5029.1730.9031.150.00-10394.82%
NCLH230120P000450002022-08-22 10:10AM EST45.0032.2029.9030.100.00-30193.36%
NCLH230120P000475002022-11-11 11:55AM EST47.5030.0032.0532.250.00-1050.00%
NCLH230120P000500002022-06-16 2:48PM EST50.0039.6338.1038.450.00-10407.52%