Mercado fechado

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
11,12-0,45 (-3,89%)
No fechamento: 04:00PM EDT
11,08 -0,04 (-0,36%)
Pós-fechamento: 04:25PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de janeiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230120C000025002022-01-03 12:29PM EDT2.5019.7019.1019.500.00-14460.00%
NCLH230120C000050002022-01-03 10:56AM EDT5.0016.4716.7517.100.00-11830.00%
NCLH230120C000075002022-01-05 4:50PM EDT7.5014.5014.4014.85-0.60-3.97%13910.00%
NCLH230120C000100002022-01-05 3:50PM EDT10.0012.5012.2512.45-0.54-4.14%243,9950.00%
NCLH230120C000125002022-01-05 2:01PM EDT12.5010.6510.2010.40-0.15-1.39%51,014484.38%
NCLH230120C000150002022-01-05 4:16PM EDT15.008.458.358.55-0.65-7.14%124,196336.33%
NCLH230120C000175002022-01-05 3:38PM EDT17.507.006.756.95-0.50-6.67%61,653270.80%
NCLH230120C000200002022-01-05 4:29PM EDT20.005.405.405.60-0.70-11.48%22124,220230.66%
NCLH230120C000225002022-01-05 4:37PM EDT22.504.364.254.45-0.44-9.17%958,212202.25%
NCLH230120C000250002022-01-05 4:57PM EDT25.003.443.403.50-0.41-10.65%1,29530,787182.71%
NCLH230120C000275002022-01-05 4:55PM EDT27.502.732.672.80-0.37-11.94%32317,494168.36%
NCLH230120C000300002022-01-05 4:47PM EDT30.002.182.112.24-0.27-11.02%47129,991157.57%
NCLH230120C000325002022-01-05 4:49PM EDT32.501.811.671.74-0.09-4.74%34,962148.19%
NCLH230120C000350002022-01-05 4:14PM EDT35.001.381.351.40-0.17-10.97%6015,187141.99%
NCLH230120C000375002022-01-04 2:53PM EDT37.501.251.091.190.00-5704,581137.99%
NCLH230120C000400002022-01-05 4:46PM EDT40.000.910.890.97-0.09-9.00%1199,841133.89%
NCLH230120C000425002022-01-05 4:21PM EDT42.500.750.740.82-0.06-7.41%12,534131.20%
NCLH230120C000450002022-01-05 1:39PM EDT45.000.670.590.70+0.01+1.52%13,435128.32%
NCLH230120C000475002022-01-05 12:36PM EDT47.500.550.500.59-0.03-5.17%22,640126.37%
NCLH230120C000500002022-01-05 2:50PM EDT50.000.450.420.52-0.03-6.25%62,842125.10%
Opções de vendapara20 de janeiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NCLH230120P000025002022-01-05 3:26PM EDT2.500.040.010.080.00-101,977105.47%
NCLH230120P000050002022-01-05 1:16PM EDT5.000.070.070.13-0.03-30.00%11420069.14%
NCLH230120P000075002021-12-07 4:49PM EDT7.500.380.200.300.00-28560352.83%
NCLH230120P000100002022-01-03 2:12PM EDT10.000.510.460.550.00-131,89832.23%
NCLH230120P000125002022-01-05 12:00PM EDT12.500.890.910.99-0.01-1.11%16,8730.00%
NCLH230120P000150002022-01-05 4:54PM EDT15.001.581.531.64+0.12+8.22%1510,0140.00%
NCLH230120P000175002022-01-05 4:54PM EDT17.502.452.392.53+0.16+6.99%20812,1060.00%
NCLH230120P000200002022-01-05 1:46PM EDT20.003.403.553.65+0.05+1.49%5123,6100.00%
NCLH230120P000225002022-01-05 10:51AM EDT22.504.604.905.05-0.05-1.08%213,0180.00%
NCLH230120P000250002022-01-05 10:36AM EDT25.006.076.456.60-0.05-0.82%230,0470.00%
NCLH230120P000275002022-01-04 4:24PM EDT27.507.798.158.400.00-29,2480.00%
NCLH230120P000300002022-01-04 12:11PM EDT30.009.7010.1010.450.00-123,3180.00%
NCLH230120P000325002021-12-29 12:07PM EDT32.5012.2512.1512.400.00-104,4410.00%
NCLH230120P000350002021-12-31 11:16AM EDT35.0015.1214.2514.650.00-122,1030.00%
NCLH230120P000375002021-12-20 3:11PM EDT37.5017.9516.5016.900.00-71020.00%
NCLH230120P000400002021-12-31 1:49PM EDT40.0020.0018.9019.150.00-12780.00%
NCLH230120P000425002021-12-28 3:43PM EDT42.5021.1021.2021.500.00-100.00%
NCLH230120P000450002021-12-28 4:37PM EDT45.0023.4723.6023.900.00-301450.00%
NCLH230120P000475002021-12-01 3:40PM EDT47.5029.6026.9527.100.00-21220.00%
NCLH230120P000500002022-01-04 3:29PM EDT50.0028.0028.4528.750.00-502720.00%